HOQU Historical Data

HQX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00268
+23.80%
$ 1.98 million $ 90,303
Jul 8, 2022 $ 0.00217
-12.92%
$ 1.6 million $ 101,377
Jul 7, 2022 $ 0.00249
+4.30%
$ 1.84 million $ 108,579
Jul 6, 2022 $ 0.00239
-38.53%
$ 1.76 million $ 115,793
Jul 5, 2022 $ 0.00345
+13.40%
$ 2.55 million $ 261,217
Jul 4, 2022 $ 0.00305
+16.68%
$ 2.25 million $ 152,887
Jul 3, 2022 $ 0.00351
-3.41%
$ 2.59 million $ 111,581
Jul 2, 2022 $ 0.00363
+33.48%
$ 2.68 million $ 195,093
Jul 1, 2022 $ 0.00386
-0.12%
$ 2.85 million $ 171,524
Jun 30, 2022 $ 0.00331
+17.32%
$ 2.45 million $ 230,326
Jun 29, 2022 $ 0.004
+35.88%
$ 2.95 million $ 188,882
Jun 28, 2022 $ 0.00417
+90.81%
$ 3.08 million $ 216,606
Jun 27, 2022 $ 0.00406
+85.00%
$ 3 million $ 258,051
Jun 26, 2022 $ 0.00408
+79.54%
$ 3.02 million $ 184,371
Jun 25, 2022 $ 0.00423
-2.74%
$ 3.13 million $ 179,817
Jun 24, 2022 $ 0.00231
-43.23%
$ 1.71 million $ 244,329
Jun 23, 2022 $ 0.00215
-48.37%
$ 1.59 million $ 232,612
Jun 22, 2022 $ 0.0033
-17.31%
$ 2.44 million $ 321,796
Jun 21, 2022 $ 0.00212
-57.75%
$ 1.56 million $ 347,539
Jun 20, 2022 $ 0.0049
+15.52%
$ 3.62 million $ 271,843
Jun 19, 2022 $ 0.00424
+13.55%
$ 3.14 million $ 222,509
Jun 18, 2022 $ 0.00194
-8.32%
$ 1.44 million $ 220,002
Jun 17, 2022 $ 0.00212
+2.18%
$ 1.57 million $ 183,317
Jun 16, 2022 $ 0.00401
+18.47%
$ 2.97 million $ 150,181
Jun 15, 2022 $ 0.00337
+24.79%
$ 2.49 million $ 226,265
Jun 14, 2022 $ 0.00331
+60.51%
$ 2.45 million $ 165,971
Jun 13, 2022 $ 0.00206
-53.21%
$ 1.52 million $ 175,712
Jun 12, 2022 $ 0.00247
-5.67%
$ 1.83 million $ 169,044
Jun 11, 2022 $ 0.00262
-7.97%
$ 1.94 million $ 128,961
Jun 10, 2022 $ 0.0051
-6.96%
$ 3.77 million $ 178,837
Jun 9, 2022 $ 0.00548
+57.49%
$ 4.05 million $ 295,427
Jun 8, 2022 $ 0.00348
-32.73%
$ 2.57 million $ 221,351
Jun 7, 2022 $ 0.00517
+43.46%
$ 3.82 million $ 202,182
Jun 6, 2022 $ 0.00361
+12.80%
$ 2.67 million $ 265,346
Jun 5, 2022 $ 0.00589
+84.39%
$ 4.36 million $ 174,270
Jun 4, 2022 $ 0.00319
+27.42%
$ 2.36 million $ 203,982
Jun 3, 2022 $ 0.00251
-3.12%
$ 1.85 million $ 205,668
Jun 2, 2022 $ 0.00259
-34.35%
$ 1.91 million $ 218,060
Jun 1, 2022 $ 0.00257
-26.18%
$ 1.9 million $ 250,910
May 31, 2022 $ 0.00422
-2.71%
$ 3.12 million $ 226,972
May 30, 2022 $ 0.00282
+10.13%
$ 2.08 million $ 194,344
May 29, 2022 $ 0.00256
-20.33%
$ 1.89 million $ 169,612
May 28, 2022 $ 0.00253
-32.47%
$ 1.87 million $ 147,841
May 27, 2022 $ 0.00243
-4.26%
$ 1.8 million $ 204,788
May 26, 2022 $ 0.00254
-6.67%
$ 1.88 million $ 178,535
May 25, 2022 $ 0.00272
-36.63%
$ 2.01 million $ 200,715
May 24, 2022 $ 0.0043
+55.51%
$ 3.18 million $ 211,633
May 23, 2022 $ 0.00276
-37.62%
$ 2.04 million $ 274,967
May 22, 2022 $ 0.00444
+60.46%
$ 3.28 million $ 252,028
May 21, 2022 $ 0.00429
+0.84%
$ 3.17 million $ 178,878