HOQU Historical Data

HQX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.00275
-3.43%
$ 2.03 million $ 201,535
May 19, 2022 $ 0.00439
+28.49%
$ 3.24 million $ 155,431
May 18, 2022 $ 0.00268
-40.98%
$ 1.98 million $ 159,390
May 17, 2022 $ 0.00454
+26.11%
$ 3.36 million $ 223,613
May 16, 2022 $ 0.00283
-39.06%
$ 2.09 million $ 346,189
May 15, 2022 $ 0.00466
+60.54%
$ 3.45 million $ 375,671
May 14, 2022 $ 0.00291
+2.70%
$ 2.15 million $ 511,626
May 13, 2022 $ 0.00439
+6.70%
$ 3.24 million $ 316,908
May 12, 2022 $ 0.00411
-7.19%
$ 3.04 million $ 515,188
May 11, 2022 $ 0.00397
-20.91%
$ 2.94 million $ 834,273
May 10, 2022 $ 0.00502
-26.12%
$ 3.71 million $ 626,094
May 9, 2022 $ 0.00481
+16.21%
$ 3.55 million $ 528,206
May 8, 2022 $ 0.00569
+31.54%
$ 4.21 million $ 339,063
May 7, 2022 $ 0.00433
-19.26%
$ 3.2 million $ 376,971
May 6, 2022 $ 0.00537
-7.17%
$ 3.97 million $ 426,549
May 5, 2022 $ 0.00728
-6.62%
$ 5.38 million $ 392,785
May 4, 2022 $ 0.00619
+40.91%
$ 4.58 million $ 469,488
May 3, 2022 $ 0.00588
+1.95%
$ 4.34 million $ 387,215
May 2, 2022 $ 0.00577
+0.99%
$ 4.26 million $ 513,082
May 1, 2022 $ 0.00793
+0.51%
$ 5.86 million $ 548,477
Apr 30, 2022 $ 0.00451
-29.48%
$ 3.33 million $ 493,682
Apr 29, 2022 $ 0.00464
-4.15%
$ 3.43 million $ 487,999
Apr 28, 2022 $ 0.00483
-36.83%
$ 3.57 million $ 353,985
Apr 27, 2022 $ 0.00455
-25.29%
$ 3.36 million $ 494,771
Apr 26, 2022 $ 0.00609
+12.91%
$ 4.5 million $ 411,386
Apr 25, 2022 $ 0.00539
+6.08%
$ 3.99 million $ 508,052
Apr 24, 2022 $ 0.00508
-4.85%
$ 3.76 million $ 276,036
Apr 23, 2022 $ 0.00534
-0.71%
$ 3.95 million $ 338,938
Apr 22, 2022 $ 0.00487
-14.14%
$ 3.6 million $ 373,885
Apr 21, 2022 $ 0.00521
-2.86%
$ 3.85 million $ 535,924
Apr 20, 2022 $ 0.00536
-9.01%
$ 3.96 million $ 553,800
Apr 19, 2022 $ 0.0054
+20.81%
$ 3.99 million $ 494,457
Apr 18, 2022 $ 0.00447
+2.17%
$ 3.3 million $ 297,687
Apr 17, 2022 $ 0.00439
-12.82%
$ 3.24 million $ 423,999
Apr 16, 2022 $ 0.00555
+11.07%
$ 4.1 million $ 424,390
Apr 15, 2022 $ 0.00552
+43.39%
$ 4.08 million $ 386,207
Apr 14, 2022 $ 0.00454
-3.59%
$ 3.35 million $ 252,976
Apr 13, 2022 $ 0.00396
+2.88%
$ 2.93 million $ 323,514
Apr 12, 2022 $ 0.00528
+17.81%
$ 3.9 million $ 276,373
Apr 11, 2022 $ 0.00519
-34.98%
$ 3.84 million $ 510,403
Apr 10, 2022 $ 0.00727
-6.66%
$ 5.37 million $ 475,294
Apr 9, 2022 $ 0.00779
-11.48%
$ 5.76 million $ 616,767
Apr 8, 2022 $ 0.00764
-1.02%
$ 5.65 million $ 510,222
Apr 7, 2022 $ 0.0101
+25.48%
$ 7.43 million $ 453,616
Apr 6, 2022 $ 0.008
-29.59%
$ 5.91 million $ 2.63 million
Apr 5, 2022 $ 0.00914
-24.04%
$ 6.76 million $ 6.46 million
Apr 4, 2022 $ 0.0111
+183.24%
$ 8.17 million $ 8.45 million
Apr 3, 2022 $ 0.00451
+17.76%
$ 3.33 million $ 2.29 million
Apr 2, 2022 $ 0.00413
+7.83%
$ 3.05 million $ 1.93 million
Apr 1, 2022 $ 0.00414
+13.67%
$ 3.06 million $ 2.79 million