HOQU Historical Data

HQX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.00394
+4.86%
$2.91 million $2.98 million
Mar 30, 2022 $0.00406
+7.71%
$3 million $2.67 million
Mar 29, 2022 $0.00361
-10.69%
$2.67 million $2.98 million
Mar 28, 2022 $0.00403
+10.50%
$2.98 million $3.13 million
Mar 27, 2022 $0.00398
-24.72%
$2.94 million $2.29 million
Mar 26, 2022 $0.00525
+3.88%
$3.88 million $2.29 million
Mar 25, 2022 $0.00509
-52.98%
$3.76 million $3.85 million
Mar 24, 2022 $0.0108
+486.35%
$8 million $2.63 million
Mar 23, 2022 $0.00184
+1.95%
$1.36 million $475,570
Mar 22, 2022 $0.00181
+2.73%
$1.34 million $700,386
Mar 21, 2022 $0.00176
+1.31%
$1.3 million $831,808
Mar 20, 2022 $0.00174
-2.91%
$1.29 million $802,329
Mar 19, 2022 $0.00179
+0.03%
$1.32 million $688,855
Mar 18, 2022 $0.00179
+4.64%
$1.32 million $634,759
Mar 17, 2022 $0.00171
+1.41%
$1.26 million $485,192
Mar 16, 2022 $0.00169
+5.79%
$1.25 million $624,190
Mar 15, 2022 $0.00159
+1.00%
$1.18 million $555,367
Mar 14, 2022 $0.00158
+2.81%
$1.17 million $716,778
Mar 13, 2022 $0.00153
-2.16%
$1.13 million $582,537
Mar 12, 2022 $0.00157
+2.34%
$1.16 million $647,479
Mar 11, 2022 $0.00153
-0.22%
$1.13 million $551,444
Mar 10, 2022 $0.00154
-6.09%
$1.14 million $597,998
Mar 9, 2022 $0.00164
+7.84%
$1.21 million $592,193
Mar 8, 2022 $0.00152
-7.72%
$1.12 million $588,990
Mar 7, 2022 $0.00164
+15.19%
$1.22 million $610,770
Mar 6, 2022 $0.00143
-2.52%
$1.05 million $404,574
Mar 5, 2022 $0.00149
+3.65%
$1.1 million $441,692
Mar 4, 2022 $0.00144
-12.44%
$1.06 million $528,829
Mar 3, 2022 $0.00164
-3.84%
$1.21 million $486,775
Mar 2, 2022 $0.00171
-2.54%
$1.26 million $478,317
Mar 1, 2022 $0.00175
+1.88%
$1.29 million $550,843
Feb 28, 2022 $0.00172
+4.20%
$1.27 million $647,903
Feb 27, 2022 $0.00165
-2.53%
$1.22 million $646,593
Feb 26, 2022 $0.00169
-2.69%
$1.25 million $546,466
Feb 25, 2022 $0.00174
+4.80%
$1.29 million $783,867
Feb 24, 2022 $0.00166
+0.29%
$1.23 million $1.22 million
Feb 23, 2022 $0.00166
-3.34%
$1.22 million $606,083
Feb 22, 2022 $0.00171
+2.67%
$1.27 million $728,207
Feb 21, 2022 $0.00167
-5.31%
$1.23 million $682,161
Feb 20, 2022 $0.00176
-1.98%
$1.3 million $525,967
Feb 19, 2022 $0.00185
+2.51%
$1.37 million $525,589
Feb 18, 2022 $0.00181
-5.02%
$1.34 million $717,056
Feb 17, 2022 $0.0019
-6.48%
$1.41 million $867,329
Feb 16, 2022 $0.00203
+38.83%
$1.5 million $593,222
Feb 15, 2022 $0.00146
+8.47%
$1.08 million $470,452
Feb 14, 2022 $0.00135
+3.89%
$997,503 $413,218
Feb 13, 2022 $0.0013
+8.64%
$960,191 $469,475
Feb 12, 2022 $0.0012
-39.95%
$883,816 $552,100
Feb 11, 2022 $0.00199
+47.18%
$1.47 million $622,496
Feb 10, 2022 $0.00135
+4.24%
$1 million $387,768