Buff Doge Coin Historical Data

DOGECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₈163
+1.67%
$ 0 $ 42,171
Feb 28, 2026 $ 0.0₈16
+0.05%
$ 0 $ 65,055
Feb 27, 2026 $ 0.0₈161
-2.01%
$ 0 $ 78,624
Feb 26, 2026 $ 0.0₈167
-1.24%
$ 0 $ 42,714
Feb 25, 2026 $ 0.0₈169
+0.66%
$ 0 $ 25,260
Feb 24, 2026 $ 0.0₈167
-0.42%
$ 0 $ 35,343
Feb 23, 2026 $ 0.0₈168
-3.49%
$ 0 $ 43,709
Feb 22, 2026 $ 0.0₈174
-0.73%
$ 0 $ 38,867
Feb 21, 2026 $ 0.0₈178
+2.54%
$ 0 $ 20,897
Feb 20, 2026 $ 0.0₈173
+1.15%
$ 0 $ 50,440
Feb 19, 2026 $ 0.0₈171
+0.80%
$ 0 $ 62,848
Feb 18, 2026 $ 0.0₈169
+1.89%
$ 0 $ 57,283
Feb 17, 2026 $ 0.0₈166
+0.57%
$ 0 $ 80,740
Feb 16, 2026 $ 0.0₈165
+0.86%
$ 0 $ 62,405
Feb 15, 2026 $ 0.0₈164
+1.16%
$ 0 $ 68,269
Feb 14, 2026 $ 0.0₈163
-4.81%
$ 0 $ 48,113
Feb 13, 2026 $ 0.0₈171
+0.13%
$ 0 $ 28,874
Feb 12, 2026 $ 0.0₈171
-1.64%
$ 0 $ 46,554
Feb 11, 2026 $ 0.0₈173
-0.13%
$ 0 $ 58,173
Feb 10, 2026 $ 0.0₈174
+1.98%
$ 0 $ 24,897
Feb 9, 2026 $ 0.0₈171
-1.35%
$ 0 $ 22,279
Feb 8, 2026 $ 0.0₈173
+5.54%
$ 0 $ 50,310
Feb 7, 2026 $ 0.0₈164
-5.33%
$ 0 $ 54,894
Feb 6, 2026 $ 0.0₈172
-11.11%
$ 0 $ 57,903
Feb 5, 2026 $ 0.0₈193
-8.71%
$ 0 $ 52,570
Feb 4, 2026 $ 0.0₈212
+1.71%
$ 0 $ 57,960
Feb 3, 2026 $ 0.0₈209
+2.74%
$ 0 $ 63,533
Feb 2, 2026 $ 0.0₈204
-6.71%
$ 0 $ 55,730
Feb 1, 2026 $ 0.0₈219
-3.14%
$ 0 $ 26,359
Jan 31, 2026 $ 0.0₈224
-3.36%
$ 0 $ 58,943
Jan 30, 2026 $ 0.0₈23
+2.21%
$ 0 $ 47,020
Jan 29, 2026 $ 0.0₈225
-1.94%
$ 0 $ 46,318
Jan 28, 2026 $ 0.0₈231
+1.91%
$ 0 $ 47,280
Jan 27, 2026 $ 0.0₈226
-0.19%
$ 0 $ 41,510
Jan 26, 2026 $ 0.0₈224
-5.27%
$ 0 $ 55,623
Jan 25, 2026 $ 0.0₈238
-0.01%
$ 0 $ 45,378
Jan 24, 2026 $ 0.0₈238
-1.19%
$ 0 $ 46,757
Jan 23, 2026 $ 0.0₈241
-0.64%
$ 0 $ 61,900
Jan 22, 2026 $ 0.0₈242
+0.35%
$ 0 $ 68,698
Jan 21, 2026 $ 0.0₈241
+0.16%
$ 0 $ 28,167
Jan 20, 2026 $ 0.0₈241
-0.16%
$ 0 $ 49,776
Jan 19, 2026 $ 0.0₈241
-1.81%
$ 0 $ 23,758
Jan 18, 2026 $ 0.0₈244
+0.13%
$ 0 $ 63,119
Jan 17, 2026 $ 0.0₈244
-0.19%
$ 0 $ 39,117
Jan 16, 2026 $ 0.0₈245
+4.12%
$ 0 $ 85,318
Jan 15, 2026 $ 0.0₈235
+0.11%
$ 0 $ 45,711
Jan 14, 2026 $ 0.0₈235
+2.91%
$ 0 $ 52,892
Jan 13, 2026 $ 0.0₈228
+1.42%
$ 0 $ 47,429
Jan 12, 2026 $ 0.0₈227
-2.47%
$ 0 $ 27,200
Jan 11, 2026 $ 0.0₈231
-3.64%
$ 0 $ 47,127