Buff Doge Coin Historical Data

DOGECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈236
+9.38%
$ 0 $ 12,969
Jan 25, 2025 $ 0.0₈216
+2.42%
$ 0 $ 20,474
Jan 24, 2025 $ 0.0₈211
-1.40%
$ 0 $ 12,600
Jan 23, 2025 $ 0.0₈214
-2.57%
$ 0 $ 11,638
Jan 22, 2025 $ 0.0₈219
+3.86%
$ 0 $ 17,124
Jan 21, 2025 $ 0.0₈211
-7.64%
$ 0 $ 15,069
Jan 20, 2025 $ 0.0₈229
+8.03%
$ 0 $ 3,619
Jan 19, 2025 $ 0.0₈212
+0.45%
$ 0 $ 16,411
Jan 18, 2025 $ 0.0₈211
-11.07%
$ 0 $ 17,170
Jan 17, 2025 $ 0.0₈237
+3.21%
$ 0 $ 12,944
Jan 16, 2025 $ 0.0₈229
+4.96%
$ 0 $ 15,835
Jan 15, 2025 $ 0.0₈219
+1.53%
$ 0 $ 15,877
Jan 14, 2025 $ 0.0₈215
+4.41%
$ 0 $ 25,022
Jan 13, 2025 $ 0.0₈214
-11.76%
$ 0 $ 23,247
Jan 12, 2025 $ 0.0₈242
+6.31%
$ 0 $ 10,678
Jan 11, 2025 $ 0.0₈228
-1.66%
$ 0 $ 10,466
Jan 10, 2025 $ 0.0₈232
+2.10%
$ 0 $ 14,802
Jan 9, 2025 $ 0.0₈227
-2.31%
$ 0 $ 30,945
Jan 8, 2025 $ 0.0₈232
-1.80%
$ 0 $ 13,461
Jan 7, 2025 $ 0.0₈237
-3.50%
$ 0 $ 16,999
Jan 6, 2025 $ 0.0₈245
+0.40%
$ 0 $ 16,146
Jan 5, 2025 $ 0.0₈244
-0.44%
$ 0 $ 14,359
Jan 4, 2025 $ 0.0₈245
+0.95%
$ 0 $ 13,934
Jan 3, 2025 $ 0.0₈243
+4.77%
$ 0 $ 14,035
Jan 2, 2025 $ 0.0₈234
-3.44%
$ 0 $ 732
Jan 1, 2025 $ 0.0₈243
+3.61%
$ 0 $ 15,916
Dec 31, 2024 $ 0.0₈234
-2.96%
$ 0 $ 16,742
Dec 30, 2024 $ 0.0₈241
-0.28%
$ 0 $ 19,777
Dec 29, 2024 $ 0.0₈242
+9.15%
$ 0 $ 19,308
Dec 28, 2024 $ 0.0₈222
-2.81%
$ 0 $ 19,718
Dec 27, 2024 $ 0.0₈228
-2.97%
$ 0 $ 15,885
Dec 26, 2024 $ 0.0₈235
-2.14%
$ 0 $ 16,387
Dec 25, 2024 $ 0.0₈24
+2.41%
$ 0 $ 15,035
Dec 24, 2024 $ 0.0₈235
+1.93%
$ 0 $ 17,246
Dec 23, 2024 $ 0.0₈23
+1.58%
$ 0 $ 16,997
Dec 22, 2024 $ 0.0₈227
-5.42%
$ 0 $ 11,426
Dec 21, 2024 $ 0.0₈24
+3.90%
$ 0 $ 15,597
Dec 20, 2024 $ 0.0₈231
+1.87%
$ 0 $ 21,159
Dec 19, 2024 $ 0.0₈226
-3.87%
$ 0 $ 18,572
Dec 18, 2024 $ 0.0₈236
-1.56%
$ 0 $ 15,560
Dec 17, 2024 $ 0.0₈239
-2.71%
$ 0 $ 20,693
Dec 16, 2024 $ 0.0₈246
+0.20%
$ 0 $ 21,796
Dec 15, 2024 $ 0.0₈246
-1.95%
$ 0 $ 16,057
Dec 14, 2024 $ 0.0₈25
+0.52%
$ 0 $ 22,623
Dec 13, 2024 $ 0.0₈249
+7.11%
$ 0 $ 23,443
Dec 12, 2024 $ 0.0₈233
+2.20%
$ 0 $ 24,043
Dec 11, 2024 $ 0.0₈228
-4.71%
$ 0 $ 22,497
Dec 10, 2024 $ 0.0₈239
+2.76%
$ 0 $ 18,368
Dec 9, 2024 $ 0.0₈232
-4.65%
$ 0 $ 9,031
Dec 8, 2024 $ 0.0₈244
-0.63%
$ 0 $ 20,820