Buff Doge Coin Historical Data

DOGECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₈195
+5.98%
$ 0 $ 10,018
Mar 16, 2025 $ 0.0₈184
+0.00%
$ 0 $ 12,795
Mar 15, 2025 $ 0.0₈184
-0.54%
$ 0 $ 12,795
Mar 14, 2025 $ 0.0₈185
+0.00%
$ 0 $ 12,805
Mar 13, 2025 $ 0.0₈185
-1.07%
$ 0 $ 12,795
Mar 12, 2025 $ 0.0₈187
-0.53%
$ 0 $ 11,196
Mar 11, 2025 $ 0.0₈188
+0.00%
$ 0 $ 12,803
Mar 10, 2025 $ 0.0₈188
-1.05%
$ 0 $ 11,196
Mar 9, 2025 $ 0.0₈19
-3.06%
$ 0 $ 10,759
Mar 8, 2025 $ 0.0₈175
-5.41%
$ 0 $ 10,927
Mar 7, 2025 $ 0.0₈185
+0.00%
$ 0 $ 10,821
Mar 6, 2025 $ 0.0₈185
-6.09%
$ 0 $ 10,846
Mar 5, 2025 $ 0.0₈197
+5.35%
$ 0 $ 10,113
Mar 4, 2025 $ 0.0₈187
+0.54%
$ 0 $ 12,083
Mar 3, 2025 $ 0.0₈186
-2.62%
$ 0 $ 9,328
Mar 2, 2025 $ 0.0₈191
-3.05%
$ 0 $ 11,215
Mar 1, 2025 $ 0.0₈197
+1.03%
$ 0 $ 13,792
Feb 28, 2025 $ 0.0₈195
+0.52%
$ 0 $ 12,595
Feb 27, 2025 $ 0.0₈194
+2.11%
$ 0 $ 11,732
Feb 26, 2025 $ 0.0₈19
-2.56%
$ 0 $ 12,814
Feb 25, 2025 $ 0.0₈195
-7.14%
$ 0 $ 13,445
Feb 24, 2025 $ 0.0₈21
-0.94%
$ 0 $ 12,796
Feb 23, 2025 $ 0.0₈212
+0.95%
$ 0 $ 11,196
Feb 22, 2025 $ 0.0₈21
+8.25%
$ 0 $ 11,218
Feb 21, 2025 $ 0.0₈194
-4.90%
$ 0 $ 12,072
Feb 20, 2025 $ 0.0₈204
-44.77%
$ 0 $ 14,576
Feb 19, 2025 $ 0.0₈37
+7.56%
$ 0 $ 1,263
Feb 18, 2025 $ 0.0₈327
-30.66%
$ 0 $ 559
Feb 17, 2025 $ 0.0₈47
+120.92%
$ 0 $ 15,738
Feb 16, 2025 $ 0.0₈213
-3.95%
$ 0 $ 11,150
Feb 15, 2025 $ 0.0₈222
-1.69%
$ 0 $ 12,322
Feb 14, 2025 $ 0.0₈226
-1.78%
$ 0 $ 11,450
Feb 13, 2025 $ 0.0₈23
+1.11%
$ 0 $ 13,271
Feb 12, 2025 $ 0.0₈227
+5.87%
$ 0 $ 12,338
Feb 11, 2025 $ 0.0₈215
+5.65%
$ 0 $ 12,089
Feb 10, 2025 $ 0.0₈203
-5.45%
$ 0 $ 12,005
Feb 9, 2025 $ 0.0₈215
-4.37%
$ 0 $ 11,543
Feb 8, 2025 $ 0.0₈225
+6.05%
$ 0 $ 9,052
Feb 7, 2025 $ 0.0₈212
-2.91%
$ 0 $ 10,589
Feb 6, 2025 $ 0.0₈218
+0.65%
$ 0 $ 12,291
Feb 5, 2025 $ 0.0₈217
+0.67%
$ 0 $ 11,365
Feb 4, 2025 $ 0.0₈215
+12.82%
$ 0 $ 10,920
Feb 3, 2025 $ 0.0₈191
-60.79%
$ 0 $ 12,409
Feb 2, 2025 $ 0.0₈505
-10.07%
$ 0 $ 25,630
Feb 1, 2025 $ 0.0₈586
-8.02%
$ 0 $ 1,582
Jan 31, 2025 $ 0.0₈613
+33.81%
$ 0 $ 916
Jan 30, 2025 $ 0.0₈483
+120.63%
$ 0 $ 3,324
Jan 29, 2025 $ 0.0₈219
+0.04%
$ 0 $ 19,078
Jan 28, 2025 $ 0.0₈219
+10.67%
$ 0 $ 19,322
Jan 27, 2025 $ 0.0₈198
-16.15%
$ 0 $ 15,069