Buff Doge Coin Historical Data

DOGECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₈245
+4.15%
$ 0 $ 12,154
Jun 13, 2024 $ 0.0₈235
-3.20%
$ 0 $ 23,461
Jun 12, 2024 $ 0.0₈248
+2.52%
$ 0 $ 24,103
Jun 11, 2024 $ 0.0₈242
-6.66%
$ 0 $ 22,569
Jun 10, 2024 $ 0.0₈259
+6.62%
$ 0 $ 17,358
Jun 9, 2024 $ 0.0₈246
+0.58%
$ 0 $ 18,831
Jun 8, 2024 $ 0.0₈245
-5.83%
$ 0 $ 23,735
Jun 7, 2024 $ 0.0₈26
-5.14%
$ 0 $ 27,298
Jun 6, 2024 $ 0.0₈274
+13.77%
$ 0 $ 12,595
Jun 5, 2024 $ 0.0₈241
-4.31%
$ 0 $ 18,909
Jun 4, 2024 $ 0.0₈251
+10.95%
$ 0 $ 14,115
Jun 3, 2024 $ 0.0₈227
-0.67%
$ 0 $ 23,502
Jun 2, 2024 $ 0.0₈228
-0.63%
$ 0 $ 13,619
Jun 1, 2024 $ 0.0₈23
+0.15%
$ 0 $ 19,325
May 31, 2024 $ 0.0₈229
-0.12%
$ 0 $ 22,775
May 30, 2024 $ 0.0₈23
+0.53%
$ 0 $ 26,306
May 29, 2024 $ 0.0₈228
-1.35%
$ 0 $ 21,299
May 28, 2024 $ 0.0₈231
+2.66%
$ 0 $ 16,399
May 27, 2024 $ 0.0₈225
-7.84%
$ 0 $ 21,239
May 26, 2024 $ 0.0₈245
-2.39%
$ 0 $ 19,060
May 25, 2024 $ 0.0₈248
+1.18%
$ 0 $ 11,536
May 24, 2024 $ 0.0₈248
+0.00%
$ 0 $ 21,624
May 23, 2024 $ 0.0₈249
+11.52%
$ 0 $ 18,944
May 22, 2024 $ 0.0₈223
-10.55%
$ 0 $ 5,143
May 21, 2024 $ 0.0₈245
+7.19%
$ 0 $ 13,032
May 20, 2024 $ 0.0₈228
+3.46%
$ 0 $ 12,264
May 19, 2024 $ 0.0₈221
-6.82%
$ 0 $ 17,967
May 18, 2024 $ 0.0₈237
+8.40%
$ 0 $ 5,462
May 17, 2024 $ 0.0₈213
-4.80%
$ 0 $ 11,310
May 16, 2024 $ 0.0₈224
-1.14%
$ 0 $ 24,649
May 15, 2024 $ 0.0₈226
+5.24%
$ 0 $ 21,924
May 14, 2024 $ 0.0₈215
-2.89%
$ 0 $ 32,690
May 13, 2024 $ 0.0₈218
-11.06%
$ 0 $ 11,267
May 12, 2024 $ 0.0₈245
+1.66%
$ 0 $ 12,668
May 11, 2024 $ 0.0₈241
+2.54%
$ 0 $ 9,057
May 10, 2024 $ 0.0₈235
-2.70%
$ 0 $ 23,674
May 9, 2024 $ 0.0₈242
+3.67%
$ 0 $ 23,144
May 8, 2024 $ 0.0₈221
+2.32%
$ 0 $ 32,433
May 7, 2024 $ 0.0₈216
-5.70%
$ 0 $ 33,729
May 6, 2024 $ 0.0₈229
+0.07%
$ 0 $ 30,071
May 5, 2024 $ 0.0₈228
+12.09%
$ 0 $ 29,096
May 4, 2024 $ 0.0₈198
-2.66%
$ 0 $ 23,487
May 3, 2024 $ 0.0₈2
-8.51%
$ 0 $ 24,429
May 2, 2024 $ 0.0₈219
-1.40%
$ 0 $ 47,094
May 1, 2024 $ 0.0₈237
+1.66%
$ 0 $ 49,685
Apr 30, 2024 $ 0.0₈233
-0.45%
$ 0 $ 38,850
Apr 29, 2024 $ 0.0₈234
-6.13%
$ 0 $ 31,407
Apr 28, 2024 $ 0.0₈249
+0.81%
$ 0 $ 11,991
Apr 27, 2024 $ 0.0₈247
+9.58%
$ 0 $ 32,688
Apr 26, 2024 $ 0.0₈225
-16.43%
$ 0 $ 26,133