Buff Doge Coin Historical Data

DOGECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₈269
+19.73%
$ 0 $ 39,296
Apr 24, 2024 $ 0.0₈221
-1.96%
$ 0 $ 40,622
Apr 23, 2024 $ 0.0₈226
+4.78%
$ 0 $ 40,459
Apr 22, 2024 $ 0.0₈219
+1.77%
$ 0 $ 24,176
Apr 21, 2024 $ 0.0₈221
-0.05%
$ 0 $ 21,774
Apr 20, 2024 $ 0.0₈222
-4.23%
$ 0 $ 25,641
Apr 19, 2024 $ 0.0₈231
-3.60%
$ 0 $ 36,367
Apr 18, 2024 $ 0.0₈239
+17.89%
$ 0 $ 55,609
Apr 17, 2024 $ 0.0₈203
-2.95%
$ 0 $ 48,295
Apr 16, 2024 $ 0.0₈209
-3.76%
$ 0 $ 54,440
Apr 15, 2024 $ 0.0₈217
-2.91%
$ 0 $ 57,346
Apr 14, 2024 $ 0.0₈224
+6.27%
$ 0 $ 81,294
Apr 13, 2024 $ 0.0₈211
-13.70%
$ 0 $ 70,708
Apr 12, 2024 $ 0.0₈227
-9.06%
$ 0 $ 47,345
Apr 11, 2024 $ 0.0₈25
+13.69%
$ 0 $ 58,010
Apr 10, 2024 $ 0.0₈219
-8.58%
$ 0 $ 38,996
Apr 9, 2024 $ 0.0₈224
-7.47%
$ 0 $ 58,109
Apr 8, 2024 $ 0.0₈242
-0.41%
$ 0 $ 18,450
Apr 7, 2024 $ 0.0₈237
-0.26%
$ 0 $ 43,099
Apr 6, 2024 $ 0.0₈235
-2.44%
$ 0 $ 48,824
Apr 5, 2024 $ 0.0₈241
+10.15%
$ 0 $ 58,783
Apr 4, 2024 $ 0.0₈219
-4.05%
$ 0 $ 68,765
Apr 3, 2024 $ 0.0₈228
+1.75%
$ 0 $ 70,609
Apr 2, 2024 $ 0.0₈244
+6.40%
$ 0 $ 51,198
Apr 1, 2024 $ 0.0₈23
-2.23%
$ 0 $ 54,719
Mar 31, 2024 $ 0.0₈235
+0.15%
$ 0 $ 45,809
Mar 30, 2024 $ 0.0₈234
-7.57%
$ 0 $ 52,183
Mar 29, 2024 $ 0.0₈254
+10.37%
$ 0 $ 39,874
Mar 28, 2024 $ 0.0₈23
+1.22%
$ 0 $ 67,069
Mar 27, 2024 $ 0.0₈227
-1.95%
$ 0 $ 60,413
Mar 26, 2024 $ 0.0₈232
-6.46%
$ 0 $ 63,088
Mar 25, 2024 $ 0.0₈247
+11.67%
$ 0 $ 34,693
Mar 24, 2024 $ 0.0₈221
-4.84%
$ 0 $ 44,887
Mar 23, 2024 $ 0.0₈228
-1.66%
$ 0 $ 58,598
Mar 22, 2024 $ 0.0₈232
-0.43%
$ 0 $ 23,145
Mar 21, 2024 $ 0.0₈227
+1.07%
$ 0 $ 83,424
Mar 20, 2024 $ 0.0₈224
-2.13%
$ 0 $ 90,829
Mar 19, 2024 $ 0.0₈229
+1.10%
$ 0 $ 101,723
Mar 18, 2024 $ 0.0₈227
-13.26%
$ 0 $ 74,694
Mar 17, 2024 $ 0.0₈261
+3.14%
$ 0 $ 89,902
Mar 16, 2024 $ 0.0₈253
+6.70%
$ 0 $ 95,396
Mar 15, 2024 $ 0.0₈238
-8.16%
$ 0 $ 114,143
Mar 14, 2024 $ 0.0₈259
+9.31%
$ 0 $ 91,469
Mar 13, 2024 $ 0.0₈237
+2.42%
$ 0 $ 87,376
Mar 12, 2024 $ 0.0₈235
+11.21%
$ 0 $ 71,494
Mar 11, 2024 $ 0.0₈21
+2.37%
$ 0 $ 84,141
Mar 10, 2024 $ 0.0₈205
-3.86%
$ 0 $ 52,429
Mar 9, 2024 $ 0.0₈213
-5.75%
$ 0 $ 60,154
Mar 8, 2024 $ 0.0₈226
+1.58%
$ 0 $ 60,647
Mar 7, 2024 $ 0.0₈222
+7.08%
$ 0 $ 60,092