Buff Doge Coin Historical Data

DOGECOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₈188
-15.17%
$ 0 $ 59,605
Jan 15, 2024 $ 0.0₈222
+19.77%
$ 0 $ 32,335
Jan 14, 2024 $ 0.0₈185
-1.46%
$ 0 $ 41,755
Jan 13, 2024 $ 0.0₈188
-14.51%
$ 0 $ 61,416
Jan 12, 2024 $ 0.0₈22
+0.22%
$ 0 $ 55,228
Jan 11, 2024 $ 0.0₈219
+4.99%
$ 0 $ 61,073
Jan 10, 2024 $ 0.0₈209
-6.64%
$ 0 $ 62,825
Jan 9, 2024 $ 0.0₈224
+8.99%
$ 0 $ 36,674
Jan 8, 2024 $ 0.0₈205
+1.01%
$ 0 $ 63,730
Jan 7, 2024 $ 0.0₈203
-7.18%
$ 0 $ 60,235
Jan 6, 2024 $ 0.0₈219
+1.25%
$ 0 $ 66,251
Jan 5, 2024 $ 0.0₈216
+2.01%
$ 0 $ 60,226
Jan 4, 2024 $ 0.0₈212
+3.10%
$ 0 $ 65,955
Jan 3, 2024 $ 0.0₈205
-3.60%
$ 0 $ 61,857
Jan 2, 2024 $ 0.0₈213
+3.48%
$ 0 $ 59,861
Jan 1, 2024 $ 0.0₈206
-2.61%
$ 0 $ 59,874
Dec 31, 2023 $ 0.0₈212
+5.23%
$ 0 $ 65,216
Dec 30, 2023 $ 0.0₈23
-1.40%
$ 0 $ 61,691
Dec 29, 2023 $ 0.0₈233
+12.22%
$ 0 $ 60,361
Dec 28, 2023 $ 0.0₈207
-19.97%
$ 0 $ 70,777
Dec 27, 2023 $ 0.0₈259
+46.38%
$ 0 $ 75,885
Dec 26, 2023 $ 0.0₈177
-0.42%
$ 0 $ 48,150
Dec 25, 2023 $ 0.0₈178
+11.61%
$ 0 $ 56,612
Dec 24, 2023 $ 0.0₈159
-5.85%
$ 0 $ 59,150
Dec 23, 2023 $ 0.0₈169
+4.59%
$ 0 $ 59,077
Dec 22, 2023 $ 0.0₈162
+0.42%
$ 0 $ 63,975
Dec 21, 2023 $ 0.0₈161
+4.66%
$ 0 $ 55,517
Dec 20, 2023 $ 0.0₈149
-3.98%
$ 0 $ 34,202
Dec 19, 2023 $ 0.0₈156
-5.11%
$ 0 $ 55,462
Dec 18, 2023 $ 0.0₈164
+1.83%
$ 0 $ 59,511
Dec 17, 2023 $ 0.0₈161
+0.78%
$ 0 $ 56,647
Dec 16, 2023 $ 0.0₈16
-3.31%
$ 0 $ 57,458
Dec 15, 2023 $ 0.0₈165
+3.06%
$ 0 $ 63,599
Dec 14, 2023 $ 0.0₈16
-0.44%
$ 0 $ 57,537
Dec 13, 2023 $ 0.0₈161
-1.58%
$ 0 $ 58,027
Dec 12, 2023 $ 0.0₈164
+5.66%
$ 0 $ 57,640
Dec 11, 2023 $ 0.0₈155
-3.90%
$ 0 $ 60,071
Dec 10, 2023 $ 0.0₈161
-0.09%
$ 0 $ 66,183
Dec 9, 2023 $ 0.0₈161
+12.18%
$ 0 $ 64,786
Dec 8, 2023 $ 0.0₈144
-7.27%
$ 0 $ 53,968
Dec 7, 2023 $ 0.0₈155
+0.87%
$ 0 $ 67,179
Dec 6, 2023 $ 0.0₈154
+0.81%
$ 0 $ 62,828
Dec 5, 2023 $ 0.0₈153
-2.64%
$ 0 $ 71,550
Dec 4, 2023 $ 0.0₈16
+3.98%
$ 0 $ 48,999
Dec 3, 2023 $ 0.0₈153
+2.95%
$ 0 $ 68,342
Dec 2, 2023 $ 0.0₈149
+12.11%
$ 0 $ 22,388
Dec 1, 2023 $ 0.0₈132
-13.66%
$ 0 $ 34,003
Nov 30, 2023 $ 0.0₈153
+10.32%
$ 0 $ 25,541
Nov 29, 2023 $ 0.0₈139
-7.05%
$ 0 $ 46,350
Nov 28, 2023 $ 0.0₈149
+0.98%
$ 0 $ 31,098