Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.0₈222
-4.23%
$-- $25,641
Apr 19, 2024 $0.0₈231
-3.60%
$-- $36,367
Apr 18, 2024 $0.0₈239
+17.89%
$-- $55,609
Apr 17, 2024 $0.0₈203
-2.95%
$-- $48,295
Apr 16, 2024 $0.0₈209
-3.76%
$-- $54,440
Apr 15, 2024 $0.0₈217
-2.91%
$-- $57,346
Apr 14, 2024 $0.0₈224
+6.27%
$-- $81,294
Apr 13, 2024 $0.0₈211
-13.70%
$-- $70,708
Apr 12, 2024 $0.0₈227
-9.06%
$-- $47,345
Apr 11, 2024 $0.0₈25
+13.69%
$-- $58,010
Apr 10, 2024 $0.0₈219
-8.58%
$-- $38,996
Apr 9, 2024 $0.0₈224
-7.47%
$-- $58,109
Apr 8, 2024 $0.0₈242
-0.41%
$-- $18,450
Apr 7, 2024 $0.0₈237
-0.26%
$-- $43,099
Apr 6, 2024 $0.0₈235
-2.44%
$-- $48,824
Apr 5, 2024 $0.0₈241
+10.15%
$-- $58,783
Apr 4, 2024 $0.0₈219
-4.05%
$-- $68,765
Apr 3, 2024 $0.0₈228
+1.75%
$-- $70,609
Apr 2, 2024 $0.0₈244
+6.40%
$-- $51,198
Apr 1, 2024 $0.0₈23
-2.23%
$-- $54,719
Mar 31, 2024 $0.0₈235
+0.15%
$-- $45,809
Mar 30, 2024 $0.0₈234
-7.57%
$-- $52,183
Mar 29, 2024 $0.0₈254
+10.37%
$-- $39,874
Mar 28, 2024 $0.0₈23
+1.22%
$-- $67,069
Mar 27, 2024 $0.0₈227
-1.95%
$-- $60,413
Mar 26, 2024 $0.0₈232
-6.46%
$-- $63,088
Mar 25, 2024 $0.0₈247
+11.67%
$-- $34,693
Mar 24, 2024 $0.0₈221
-4.84%
$-- $44,887
Mar 23, 2024 $0.0₈228
-1.66%
$-- $58,598
Mar 22, 2024 $0.0₈232
-0.43%
$-- $23,145
Mar 21, 2024 $0.0₈227
+1.07%
$-- $83,424
Mar 20, 2024 $0.0₈224
-2.13%
$-- $90,829
Mar 19, 2024 $0.0₈229
+1.10%
$-- $101,723
Mar 18, 2024 $0.0₈227
-13.26%
$-- $74,694
Mar 17, 2024 $0.0₈261
+3.14%
$-- $89,902
Mar 16, 2024 $0.0₈253
+6.70%
$-- $95,396
Mar 15, 2024 $0.0₈238
-8.16%
$-- $114,143
Mar 14, 2024 $0.0₈259
+9.31%
$-- $91,469
Mar 13, 2024 $0.0₈237
+2.42%
$-- $87,376
Mar 12, 2024 $0.0₈235
+11.21%
$-- $71,494
Mar 11, 2024 $0.0₈21
+2.37%
$-- $84,141
Mar 10, 2024 $0.0₈205
-3.86%
$-- $52,429
Mar 9, 2024 $0.0₈213
-5.75%
$-- $60,154
Mar 8, 2024 $0.0₈226
+1.58%
$-- $60,647
Mar 7, 2024 $0.0₈222
+7.08%
$-- $60,092
Mar 6, 2024 $0.0₈208
-2.09%
$-- $57,481
Mar 5, 2024 $0.0₈212
-13.11%
$-- $72,970
Mar 4, 2024 $0.0₈244
+7.78%
$-- $23,711
Mar 3, 2024 $0.0₈236
+9.25%
$-- $41,000
Mar 2, 2024 $0.0₈216
-0.16%
$-- $63,542