Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.0₈146
--%
$-- $95
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₁156
--%
$-- $1
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₂184
--%
$-- $0.1
Jul 16, 2026 $0.0₁₆25
-100.00%
$-- $0.00001
Jul 15, 2026 $0.0₈152
-0.98%
$-- $588
Jul 14, 2026 $0.0₈152
+3.81%
$-- $104
Jul 13, 2026 $0.0₈147
-1.23%
$-- $140
Jul 12, 2026 $0.0₈21
-24.62%
$-- $613
Jul 11, 2026 $0.0₈15
+0.12%
$-- $110
Jul 10, 2026 $0.0₈151
-0.17%
$-- $142
Jul 9, 2026 $0.0₈151
+0.18%
$-- $447
Jul 8, 2026 $0.0₈149
-0.62%
$-- $99
Jul 7, 2026 $0.0₈152
-0.80%
$-- $247
Jul 6, 2026 $0.0₈155
+1.36%
$-- $490
Jul 5, 2026 $0.0₈156
+3.12%
$-- $37
Jul 4, 2026 $0.0₈153
+0.96%
$-- $5
Jul 3, 2026 $0.0₈15
+0.50%
$-- $299
Jul 2, 2026 $0.0₈149
+2.25%
$-- $202
Jul 1, 2026 $0.0₈153
+0.00%
$-- $14,008
Jun 30, 2026 $0.0₈153
+2.00%
$-- $14,013
Jun 29, 2026 $0.0₈15
-3.23%
$-- $13,006
Jun 28, 2026 $0.0₈155
+6.27%
$-- $12,002
Jun 27, 2026 $0.0₈15
-0.12%
$-- $262
Jun 25, 2026 $0.0₈148
-10.44%
$-- $71
Jun 24, 2026 $0.0₈165
+2.48%
$-- $17,135
Jun 23, 2026 $0.0₈154
+3.34%
$-- $5,795
Jun 22, 2026 $0.0₈161
+0.00%
$-- $13,105
Jun 21, 2026 $0.0₈161
+8.44%
$-- $13,005
Jun 20, 2026 $0.0₈148
+0.00%
$-- $419
Jun 19, 2026 $0.0₈146
-7.69%
$-- $9,388
Jun 18, 2026 $0.0₈158
+0.00%
$-- $9,087
Jun 17, 2026 $0.0₈158
+3.57%
$-- $16,412
Jun 16, 2026 $0.0₈158
-3.27%
$-- $16,171
Jun 15, 2026 $0.0₈163
+1.20%
$-- $16,150
Jun 14, 2026 $0.0₈161
+0.00%
$-- $19,243
Jun 13, 2026 $0.0₈154
-2.96%
$-- $26,683
Jun 12, 2026 $0.0₈159
+1.94%
$-- $26,802
Jun 11, 2026 $0.0₈156
+0.61%
$-- $19,645
Jun 10, 2026 $0.0₈155
+2.65%
$-- $18,382
Jun 9, 2026 $0.0₈151
-1.18%
$-- $27,653
Jun 8, 2026 $0.0₈154
+14.35%
$-- $149
Jun 7, 2026 $0.0₈135
-10.00%
$-- $14,320
Jun 6, 2026 $0.0₈15
+0.00%
$-- $14,605
Jun 5, 2026 $0.0₈147
-10.57%
$-- $23