Buff Doge Coin Historical Data

DOGECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈168
-1.75%
$ 0 $ 101,870
Apr 21 $ 0.0₈171
-6.04%
$ 0 $ 91,736
Apr 14 $ 0.0₈185
+4.52%
$ 0 $ 88,129
Apr 7 $ 0.0₈19
+1.60%
$ 0 $ 75,441
Mar 31 $ 0.0₈187
-3.11%
$ 0 $ 86,230
Mar 24 $ 0.0₈194
-3.00%
$ 0 $ 86,277
Mar 17 $ 0.0₈2
+8.70%
$ 0 $ 68,165
Mar 10 $ 0.0₈184
-3.16%
$ 0 $ 73,588
Mar 3 $ 0.0₈175
-8.38%
$ 0 $ 64,118
Feb 24 $ 0.0₈191
-9.91%
$ 0 $ 88,389
Feb 17 $ 0.0₈21
-1.39%
$ 0 $ 55,425
Feb 10 $ 0.0₈222
+3.24%
$ 0 $ 73,475
Feb 3 $ 0.0₈225
-53.84%
$ 0 $ 66,626
Jan 27 $ 0.0₈505
+114.15%
$ 0 $ 84,921
Jan 20 $ 0.0₈216
+1.97%
$ 0 $ 80,524
Jan 13 $ 0.0₈211
-13.09%
$ 0 $ 110,095
Jan 6 $ 0.0₈228
-6.68%
$ 0 $ 102,817
Dec 30 $ 0.0₈245
+1.33%
$ 0 $ 81,136
Dec 23 $ 0.0₈222
-2.14%
$ 0 $ 101,268
Dec 16 $ 0.0₈24
-2.36%
$ 0 $ 113,377
Dec 9 $ 0.0₈25
+2.74%
$ 0 $ 120,004
Dec 2 $ 0.0₈245
+10.66%
$ 0 $ 108,983
Nov 25 $ 0.0₈222
+5.58%
$ 0 $ 83,665
Nov 18 $ 0.0₈205
-6.57%
$ 0 $ 74,842
Nov 11 $ 0.0₈214
+0.78%
$ 0 $ 94,574
Nov 4 $ 0.0₈19
+0.50%
$ 0 $ 81,186
Oct 28 $ 0.0₈189
+0.06%
$ 0 $ 91,294
Oct 21 $ 0.0₈189
-4.13%
$ 0 $ 30,109
Oct 14 $ 0.0₈195
+0.03%
$ 0 $ 7,118
Oct 7 $ 0.0₈196
+0.68%
$ 0 $ 1,106
Sep 9 $ 0.0₈188
+7.43%
$ -- $ 66,458
Sep 2 $ 0.0₈166
-6.21%
$ 0 $ 63,166
Aug 26 $ 0.0₈177
-8.76%
$ 0 $ 64,749
Aug 19 $ 0.0₈191
+1.06%
$ 0 $ 59,425
Aug 12 $ 0.0₈189
+5.00%
$ 0 $ 59,374
Aug 5 $ 0.0₈18
+0.00%
$ 0 $ 56,979
Jul 29 $ 0.0₈18
-6.74%
$ 0 $ 54,574
Jul 22 $ 0.0₈189
-3.08%
$ 0 $ 68,523
Jul 15 $ 0.0₈195
+0.00%
$ 0 $ 66,870
Jul 8 $ 0.0₈183
+2.81%
$ 0 $ 55,544
Jul 1 $ 0.0₈179
-13.11%
$ 0 $ 51,434
Jun 24 $ 0.0₈213
+4.41%
$ 0 $ 58,470
Jun 17 $ 0.0₈211
-13.88%
$ 0 $ 57,915
Jun 10 $ 0.0₈246
+1.23%
$ 0 $ 109,643
Jun 3 $ 0.0₈245
+7.30%
$ 0 $ 120,155
May 27 $ 0.0₈228
-6.74%
$ 0 $ 140,962
May 20 $ 0.0₈248
+12.30%
$ 0 $ 82,542
May 13 $ 0.0₈237
-3.27%
$ 0 $ 107,302
May 6 $ 0.0₈241
+5.53%
$ 0 $ 152,109
Apr 29 $ 0.0₈228
-8.28%
$ 0 $ 244,049