Buff Doge Coin Historical Data

DOGECOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0₈146
+3.50%
$ -- $ 136,193
May 7, 2023 $ 0.0₈141
-0.87%
$ -- $ 121,592
May 6, 2023 $ 0.0₈142
+10.18%
$ -- $ 120,227
May 5, 2023 $ 0.0₈129
-15.85%
$ -- $ 97,994
May 4, 2023 $ 0.0₈153
-3.10%
$ -- $ 31,333
May 3, 2023 $ 0.0₈158
-0.72%
$ -- $ 116,787
May 2, 2023 $ 0.0₈165
+1.98%
$ -- $ 46,640
May 1, 2023 $ 0.0₈163
+11.79%
$ -- $ 55,626
Apr 30, 2023 $ 0.0₈146
-9.55%
$ -- $ 104,695
Apr 29, 2023 $ 0.0₈161
-5.05%
$ -- $ 96,942
Apr 28, 2023 $ 0.0₈17
+17.62%
$ -- $ 36,609
Apr 27, 2023 $ 0.0₈145
-12.58%
$ -- $ 50,223
Apr 26, 2023 $ 0.0₈169
-1.21%
$ -- $ 102,620
Apr 25, 2023 $ 0.0₈171
-0.15%
$ -- $ 120,080
Apr 24, 2023 $ 0.0₈171
-1.16%
$ -- $ 118,792
Apr 23, 2023 $ 0.0₈174
-0.61%
$ -- $ 138,890
Apr 22, 2023 $ 0.0₈175
+6.76%
$ -- $ 130,441
Apr 21, 2023 $ 0.0₈164
-17.40%
$ -- $ 46,293
Apr 20, 2023 $ 0.0₈198
-7.33%
$ -- $ 146,193
Apr 19, 2023 $ 0.0₈214
-4.47%
$ -- $ 126,075
Apr 18, 2023 $ 0.0₈224
+3.11%
$ -- $ 122,375
Apr 17, 2023 $ 0.0₈217
+2.29%
$ -- $ 122,794
Apr 16, 2023 $ 0.0₈212
+0.94%
$ -- $ 131,424
Apr 15, 2023 $ 0.0₈21
+2.49%
$ -- $ 136,626
Apr 14, 2023 $ 0.0₈202
-4.96%
$ -- $ 120,516
Apr 13, 2023 $ 0.0₈212
-0.11%
$ -- $ 125,214
Apr 12, 2023 $ 0.0₈212
+2.20%
$ -- $ 118,974
Apr 11, 2023 $ 0.0₈208
+6.39%
$ -- $ 109,546
Apr 10, 2023 $ 0.0₈198
+6.23%
$ -- $ 91,094
Apr 9, 2023 $ 0.0₈186
+2.87%
$ -- $ 162,512
Apr 8, 2023 $ 0.0₈181
+4.94%
$ -- $ 124,718
Apr 7, 2023 $ 0.0₈172
-4.35%
$ -- $ 120,082
Apr 6, 2023 $ 0.0₈18
-3.30%
$ -- $ 89,851
Apr 5, 2023 $ 0.0₈187
+12.41%
$ -- $ 148,304
Apr 4, 2023 $ 0.0₈167
+2.38%
$ -- $ 124,553
Apr 3, 2023 $ 0.0₈163
+2.61%
$ -- $ 128,323
Apr 2, 2023 $ 0.0₈159
-1.56%
$ -- $ 105,518
Apr 1, 2023 $ 0.0₈161
-1.36%
$ -- $ 132,343
Mar 31, 2023 $ 0.0₈164
+4.55%
$ -- $ 118,809
Mar 30, 2023 $ 0.0₈156
-1.57%
$ -- $ 127,307
Mar 29, 2023 $ 0.0₈159
+0.97%
$ -- $ 95,740
Mar 28, 2023 $ 0.0₈158
+0.45%
$ -- $ 80,060
Mar 27, 2023 $ 0.0₈157
-0.10%
$ -- $ 88,947
Mar 26, 2023 $ 0.0₈157
+1.83%
$ -- $ 87,922
Mar 25, 2023 $ 0.0₈154
+0.55%
$ -- $ 84,343
Mar 24, 2023 $ 0.0₈153
-3.70%
$ -- $ 88,018
Mar 23, 2023 $ 0.0₈159
+2.94%
$ -- $ 88,485
Mar 22, 2023 $ 0.0₈155
-4.70%
$ -- $ 98,354
Mar 21, 2023 $ 0.0₈162
-4.93%
$ -- $ 122,993
Mar 20, 2023 $ 0.0₈171
+0.81%
$ -- $ 143,128