Buff Doge Coin Historical Data

DOGECOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0₈124
-10.50%
$ -- $ 103,774
Jun 26, 2023 $ 0.0₈139
+2.16%
$ -- $ 31,321
Jun 25, 2023 $ 0.0₈135
+4.36%
$ -- $ 32,365
Jun 24, 2023 $ 0.0₈129
+1.45%
$ -- $ 113,657
Jun 23, 2023 $ 0.0₈127
+3.09%
$ -- $ 105,475
Jun 22, 2023 $ 0.0₈124
-0.46%
$ -- $ 109,917
Jun 21, 2023 $ 0.0₈124
-1.65%
$ -- $ 86,733
Jun 20, 2023 $ 0.0₈126
+2.97%
$ -- $ 110,909
Jun 19, 2023 $ 0.0₈123
-0.71%
$ -- $ 66,850
Jun 18, 2023 $ 0.0₈123
-2.65%
$ -- $ 75,268
Jun 17, 2023 $ 0.0₈127
+0.98%
$ -- $ 108,574
Jun 16, 2023 $ 0.0₈126
-2.38%
$ -- $ 67,506
Jun 15, 2023 $ 0.0₈129
-1.32%
$ -- $ 97,347
Jun 14, 2023 $ 0.0₈13
+11.60%
$ -- $ 77,369
Jun 13, 2023 $ 0.0₈117
-1.96%
$ -- $ 109,789
Jun 12, 2023 $ 0.0₈119
+3.63%
$ -- $ 108,197
Jun 11, 2023 $ 0.0₈116
-0.77%
$ -- $ 108,534
Jun 10, 2023 $ 0.0₈117
-7.82%
$ -- $ 95,408
Jun 9, 2023 $ 0.0₈126
-1.20%
$ -- $ 99,803
Jun 8, 2023 $ 0.0₈127
-1.04%
$ -- $ 115,206
Jun 7, 2023 $ 0.0₈128
-1.27%
$ -- $ 105,640
Jun 6, 2023 $ 0.0₈13
-3.69%
$ -- $ 102,481
Jun 5, 2023 $ 0.0₈136
+0.35%
$ -- $ 54,037
Jun 4, 2023 $ 0.0₈135
-1.25%
$ -- $ 117,945
Jun 3, 2023 $ 0.0₈14
-3.75%
$ -- $ 53,944
Jun 2, 2023 $ 0.0₈143
+2.68%
$ -- $ 9,773
Jun 1, 2023 $ 0.0₈139
+1.12%
$ -- $ 96,345
May 31, 2023 $ 0.0₈138
-3.26%
$ -- $ 112,227
May 30, 2023 $ 0.0₈142
-0.43%
$ -- $ 49,109
May 29, 2023 $ 0.0₈143
+2.31%
$ -- $ 49,895
May 28, 2023 $ 0.0₈139
-0.34%
$ -- $ 109,231
May 27, 2023 $ 0.0₈14
+2.32%
$ -- $ 106,853
May 26, 2023 $ 0.0₈137
+1.54%
$ -- $ 109,546
May 25, 2023 $ 0.0₈135
-1.09%
$ -- $ 91,438
May 24, 2023 $ 0.0₈136
-1.91%
$ -- $ 100,226
May 23, 2023 $ 0.0₈139
+4.45%
$ -- $ 31,405
May 22, 2023 $ 0.0₈135
-6.76%
$ -- $ 34,746
May 21, 2023 $ 0.0₈145
+4.38%
$ -- $ 121,433
May 20, 2023 $ 0.0₈139
+1.01%
$ -- $ 116,240
May 19, 2023 $ 0.0₈137
+3.33%
$ -- $ 71,583
May 18, 2023 $ 0.0₈133
-4.82%
$ -- $ 69,759
May 17, 2023 $ 0.0₈14
-4.60%
$ -- $ 100,481
May 16, 2023 $ 0.0₈147
+0.67%
$ -- $ 94,044
May 15, 2023 $ 0.0₈146
+1.39%
$ -- $ 118,976
May 14, 2023 $ 0.0₈144
-2.79%
$ -- $ 121,881
May 13, 2023 $ 0.0₈148
+4.21%
$ -- $ 124,385
May 12, 2023 $ 0.0₈142
-0.13%
$ -- $ 121,706
May 11, 2023 $ 0.0₈142
-3.79%
$ -- $ 104,892
May 10, 2023 $ 0.0₈148
+2.84%
$ -- $ 113,142
May 9, 2023 $ 0.0₈144
-1.55%
$ -- $ 104,816