Buff Doge Coin Historical Data

DOGECOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₈255
-1.92%
$ -- $ 18,023
Nov 17, 2025 $ 0.0₈26
+0.00%
$ -- $ 27,189
Nov 16, 2025 $ 0.0₈26
+0.00%
$ -- $ 19,192
Nov 15, 2025 $ 0.0₈26
+0.00%
$ -- $ 11,128
Nov 14, 2025 $ 0.0₈26
-3.70%
$ -- $ 20,740
Nov 13, 2025 $ 0.0₈27
+0.00%
$ -- $ 23,589
Nov 12, 2025 $ 0.0₈27
+0.00%
$ -- $ 17,823
Nov 11, 2025 $ 0.0₈27
-3.57%
$ -- $ 27,190
Nov 10, 2025 $ 0.0₈28
+1.82%
$ -- $ 24,390
Nov 9, 2025 $ 0.0₈275
-1.79%
$ -- $ 27,201
Nov 8, 2025 $ 0.0₈28
+3.70%
$ -- $ 29,199
Nov 7, 2025 $ 0.0₈27
+0.00%
$ -- $ 27,248
Nov 6, 2025 $ 0.0₈27
+0.00%
$ -- $ 27,682
Nov 5, 2025 $ 0.0₈27
+0.00%
$ -- $ 27,998
Nov 4, 2025 $ 0.0₈27
-7.53%
$ -- $ 479
Nov 3, 2025 $ 0.0₈292
-2.34%
$ -- $ 30,399
Nov 2, 2025 $ 0.0₈299
-0.33%
$ -- $ 27,989
Nov 1, 2025 $ 0.0₈3
-3.23%
$ -- $ 26,617
Oct 31, 2025 $ 0.0₈31
+0.00%
$ -- $ 31,987
Oct 30, 2025 $ 0.0₈31
+0.00%
$ -- $ 32
Oct 29, 2025 $ 0.0₈31
+0.00%
$ -- $ 30,388
Oct 28, 2025 $ 0.0₈31
-1.90%
$ -- $ 32,387
Oct 27, 2025 $ 0.0₈316
+20.15%
$ -- $ 30,906
Oct 26, 2025 $ 0.0₈263
-14.33%
$ -- $ 33,397
Oct 25, 2025 $ 0.0₈307
-1.60%
$ -- $ 32,010
Oct 24, 2025 $ 0.0₈312
+2.63%
$ -- $ 35,666
Oct 23, 2025 $ 0.0₈304
+0.33%
$ -- $ 38,387
Oct 22, 2025 $ 0.0₈303
-2.26%
$ -- $ 41,912
Oct 21, 2025 $ 0.0₈31
-2.21%
$ -- $ 35,996
Oct 20, 2025 $ 0.0₈317
+3.26%
$ -- $ 38,281
Oct 19, 2025 $ 0.0₈307
-0.97%
$ -- $ 34,015
Oct 18, 2025 $ 0.0₈31
+0.00%
$ -- $ 41,383
Oct 17, 2025 $ 0.0₈31
-7.46%
$ -- $ 36,897
Oct 16, 2025 $ 0.0₈335
-0.89%
$ -- $ 39,984
Oct 15, 2025 $ 0.0₈338
+0.00%
$ -- $ 43,185
Oct 14, 2025 $ 0.0₈338
-7.40%
$ -- $ 50,172
Oct 13, 2025 $ 0.0₈365
+10.61%
$ -- $ 52,284
Oct 12, 2025 $ 0.0₈33
+13.79%
$ -- $ 40,760
Oct 11, 2025 $ 0.0₈29
-14.71%
$ -- $ 42,477
Oct 10, 2025 $ 0.0₈34
-3.68%
$ -- $ 62,153
Oct 9, 2025 $ 0.0₈353
-5.11%
$ -- $ 61,635
Oct 8, 2025 $ 0.0₈372
+5.38%
$ -- $ 56,837
Oct 7, 2025 $ 0.0₈353
+2.32%
$ -- $ 61,586
Oct 6, 2025 $ 0.0₈345
+4.55%
$ -- $ 60,005
Oct 5, 2025 $ 0.0₈33
+0.00%
$ -- $ 65,529
Oct 4, 2025 $ 0.0₈33
+3.77%
$ -- $ 73,200
Oct 3, 2025 $ 0.0₈277
+0.73%
$ -- $ 1,233
Oct 2, 2025 $ 0.0₈275
+1.85%
$ -- $ 39,200
Oct 1, 2025 $ 0.0₈27
+2.66%
$ -- $ 39,184
Sep 30, 2025 $ 0.0₈263
-2.59%
$ -- $ 40,065