Buff Doge Coin Historical Data

DOGECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₈242
+9.01%
$ -- $ 24,027
Jan 6, 2026 $ 0.0₈222
-3.32%
$ -- $ 17,993
Jan 5, 2026 $ 0.0₈23
+4.09%
$ -- $ 47,429
Jan 4, 2026 $ 0.0₈221
-0.19%
$ -- $ 53,994
Jan 3, 2026 $ 0.0₈221
+1.20%
$ -- $ 50,794
Jan 2, 2026 $ 0.0₈218
-0.11%
$ -- $ 29,529
Jan 1, 2026 $ 0.0₈219
-1.52%
$ -- $ 39,877
Dec 31, 2025 $ 0.0₈223
+0.01%
$ -- $ 40,893
Dec 30, 2025 $ 0.0₈213
-4.13%
$ -- $ 31,140
Dec 29, 2025 $ 0.0₈219
-5.51%
$ -- $ 38,763
Dec 28, 2025 $ 0.0₈225
-2.01%
$ -- $ 59,769
Dec 27, 2025 $ 0.0₈226
+2.64%
$ -- $ 44,327
Dec 26, 2025 $ 0.0₈22
-1.64%
$ -- $ 14,477
Dec 25, 2025 $ 0.0₈228
+2.17%
$ -- $ 47,216
Dec 24, 2025 $ 0.0₈223
+1.36%
$ -- $ 13,994
Dec 23, 2025 $ 0.0₈22
+0.00%
$ -- $ 14,395
Dec 22, 2025 $ 0.0₈22
-4.35%
$ -- $ 14,006
Dec 21, 2025 $ 0.0₈23
+0.00%
$ -- $ 14,397
Dec 20, 2025 $ 0.0₈23
-3.34%
$ -- $ 17,423
Dec 19, 2025 $ 0.0₈238
-1.42%
$ -- $ 26,616
Dec 18, 2025 $ 0.0₈239
-1.53%
$ -- $ 42,329
Dec 17, 2025 $ 0.0₈243
+13.98%
$ -- $ 53,646
Dec 16, 2025 $ 0.0₈226
+0.08%
$ -- $ 41,352
Dec 15, 2025 $ 0.0₈225
-2.38%
$ -- $ 55,840
Dec 14, 2025 $ 0.0₈23
-0.87%
$ -- $ 43,484
Dec 13, 2025 $ 0.0₈231
-0.04%
$ -- $ 56,537
Dec 12, 2025 $ 0.0₈232
+1.75%
$ -- $ 53,772
Dec 11, 2025 $ 0.0₈228
-2.63%
$ -- $ 50,832
Dec 10, 2025 $ 0.0₈232
-2.28%
$ -- $ 42,472
Dec 9, 2025 $ 0.0₈237
+1.95%
$ -- $ 38,697
Dec 8, 2025 $ 0.0₈233
+1.15%
$ -- $ 29,390
Dec 7, 2025 $ 0.0₈23
-3.97%
$ -- $ 22,599
Dec 6, 2025 $ 0.0₈24
+0.46%
$ -- $ 15,040
Dec 5, 2025 $ 0.0₈238
-1.35%
$ -- $ 21,534
Dec 4, 2025 $ 0.0₈242
+0.70%
$ -- $ 23,027
Dec 3, 2025 $ 0.0₈24
+6.38%
$ -- $ 11,365
Dec 2, 2025 $ 0.0₈226
+3.62%
$ -- $ 11,852
Dec 1, 2025 $ 0.0₈218
-5.52%
$ -- $ 15,548
Nov 30, 2025 $ 0.0₈23
-2.15%
$ -- $ 15,538
Nov 29, 2025 $ 0.0₈236
+0.69%
$ -- $ 18,658
Nov 28, 2025 $ 0.0₈234
-0.46%
$ -- $ 23,631
Nov 27, 2025 $ 0.0₈235
+2.17%
$ -- $ 17,770
Nov 26, 2025 $ 0.0₈23
+0.66%
$ -- $ 20,392
Nov 25, 2025 $ 0.0₈228
-3.56%
$ -- $ 5,903
Nov 24, 2025 $ 0.0₈236
+1.12%
$ -- $ 26,464
Nov 23, 2025 $ 0.0₈233
+1.83%
$ -- $ 18,051
Nov 22, 2025 $ 0.0₈228
-3.65%
$ -- $ 43,105
Nov 21, 2025 $ 0.0₈238
-3.38%
$ -- $ 42,013
Nov 20, 2025 $ 0.0₈244
+1.48%
$ -- $ 28,777
Nov 19, 2025 $ 0.0₈24
-5.88%
$ -- $ 25,205