Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.0₈26
+0.00%
$-- $11,128
Nov 14, 2025 $0.0₈26
-3.70%
$-- $20,740
Nov 13, 2025 $0.0₈27
+0.00%
$-- $23,589
Nov 12, 2025 $0.0₈27
+0.00%
$-- $17,823
Nov 11, 2025 $0.0₈27
-3.57%
$-- $27,190
Nov 10, 2025 $0.0₈28
+1.82%
$-- $24,390
Nov 9, 2025 $0.0₈275
-1.79%
$-- $27,201
Nov 8, 2025 $0.0₈28
+3.70%
$-- $29,199
Nov 7, 2025 $0.0₈27
+0.00%
$-- $27,248
Nov 6, 2025 $0.0₈27
+0.00%
$-- $27,682
Nov 5, 2025 $0.0₈27
+0.00%
$-- $27,998
Nov 4, 2025 $0.0₈27
-7.53%
$-- $479
Nov 3, 2025 $0.0₈292
-2.34%
$-- $30,399
Nov 2, 2025 $0.0₈299
-0.33%
$-- $27,989
Nov 1, 2025 $0.0₈3
-3.23%
$-- $26,617
Oct 31, 2025 $0.0₈31
+0.00%
$-- $31,987
Oct 30, 2025 $0.0₈31
+0.00%
$-- $32
Oct 29, 2025 $0.0₈31
+0.00%
$-- $30,388
Oct 28, 2025 $0.0₈31
-1.90%
$-- $32,387
Oct 27, 2025 $0.0₈316
+20.15%
$-- $30,906
Oct 26, 2025 $0.0₈263
-14.33%
$-- $33,397
Oct 25, 2025 $0.0₈307
-1.60%
$-- $32,010
Oct 24, 2025 $0.0₈312
+2.63%
$-- $35,666
Oct 23, 2025 $0.0₈304
+0.33%
$-- $38,387
Oct 22, 2025 $0.0₈303
-2.26%
$-- $41,912
Oct 21, 2025 $0.0₈31
-2.21%
$-- $35,996
Oct 20, 2025 $0.0₈317
+3.26%
$-- $38,281
Oct 19, 2025 $0.0₈307
-0.97%
$-- $34,015
Oct 18, 2025 $0.0₈31
+0.00%
$-- $41,383
Oct 17, 2025 $0.0₈31
-7.46%
$-- $36,897
Oct 16, 2025 $0.0₈335
-0.89%
$-- $39,984
Oct 15, 2025 $0.0₈338
+0.00%
$-- $43,185
Oct 14, 2025 $0.0₈338
-7.40%
$-- $50,172
Oct 13, 2025 $0.0₈365
+10.61%
$-- $52,284
Oct 12, 2025 $0.0₈33
+13.79%
$-- $40,760
Oct 11, 2025 $0.0₈29
-14.71%
$-- $42,477
Oct 10, 2025 $0.0₈34
-3.68%
$-- $62,153
Oct 9, 2025 $0.0₈353
-5.11%
$-- $61,635
Oct 8, 2025 $0.0₈372
+5.38%
$-- $56,837
Oct 7, 2025 $0.0₈353
+2.32%
$-- $61,586
Oct 6, 2025 $0.0₈345
+4.55%
$-- $60,005
Oct 5, 2025 $0.0₈33
+0.00%
$-- $65,529
Oct 4, 2025 $0.0₈33
+3.77%
$-- $73,200
Oct 3, 2025 $0.0₈277
+0.73%
$-- $1,233
Oct 2, 2025 $0.0₈275
+1.85%
$-- $39,200
Oct 1, 2025 $0.0₈27
+2.66%
$-- $39,184
Sep 30, 2025 $0.0₈263
-2.59%
$-- $40,065
Sep 29, 2025 $0.0₈27
+3.05%
$-- $37,082
Sep 28, 2025 $0.0₈26
+0.00%
$-- $39,657
Sep 27, 2025 $0.0₈26
+0.00%
$-- $39,657