Buff Doge Coin Historical Data

DOGECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0₈187
+5.06%
$ 0 $ 16,259
Jun 23, 2025 $ 0.0₈178
-1.11%
$ 0 $ 16,793
Jun 22, 2025 $ 0.0₈18
+2.86%
$ 0 $ 14,304
Jun 21, 2025 $ 0.0₈175
+0.00%
$ 0 $ 16,163
Jun 20, 2025 $ 0.0₈175
-2.78%
$ 0 $ 15,562
Jun 19, 2025 $ 0.0₈18
+0.56%
$ 0 $ 16,631
Jun 18, 2025 $ 0.0₈179
-2.19%
$ 0 $ 14,116
Jun 17, 2025 $ 0.0₈183
+0.00%
$ 0 $ 17,641
Jun 16, 2025 $ 0.0₈183
-1.08%
$ 0 $ 14,794
Jun 15, 2025 $ 0.0₈185
+0.00%
$ 0 $ 16,966
Jun 14, 2025 $ 0.0₈185
-0.54%
$ 0 $ 20,392
Jun 13, 2025 $ 0.0₈186
+2.76%
$ 0 $ 17,753
Jun 12, 2025 $ 0.0₈181
-3.21%
$ 0 $ 17,428
Jun 11, 2025 $ 0.0₈187
+0.00%
$ 0 $ 17,653
Jun 10, 2025 $ 0.0₈187
-1.58%
$ 0 $ 16,194
Jun 9, 2025 $ 0.0₈19
+0.00%
$ 0 $ 16,014
Jun 8, 2025 $ 0.0₈19
+2.70%
$ 0 $ 18,380
Jun 7, 2025 $ 0.0₈185
+0.00%
$ 0 $ 15,714
Jun 6, 2025 $ 0.0₈185
+5.71%
$ 0 $ 17,093
Jun 5, 2025 $ 0.0₈175
-2.78%
$ 0 $ 14,603
Jun 4, 2025 $ 0.0₈18
-2.70%
$ 0 $ 16,993
Jun 3, 2025 $ 0.0₈185
-2.63%
$ 0 $ 17,113
Jun 2, 2025 $ 0.0₈19
-1.04%
$ 0 $ 20,020
Jun 1, 2025 $ 0.0₈192
+0.00%
$ 0 $ 14,494
May 31, 2025 $ 0.0₈192
+4.35%
$ 0 $ 15,272
May 30, 2025 $ 0.0₈184
-3.16%
$ 0 $ 16,785
May 29, 2025 $ 0.0₈19
+2.70%
$ 0 $ 14,938
May 28, 2025 $ 0.0₈185
+0.00%
$ 0 $ 14,278
May 27, 2025 $ 0.0₈185
+0.00%
$ 0 $ 15,694
May 26, 2025 $ 0.0₈185
+5.71%
$ 0 $ 16,534
May 25, 2025 $ 0.0₈175
-10.26%
$ 0 $ 13,937
May 24, 2025 $ 0.0₈195
+2.63%
$ 0 $ 15,328
May 23, 2025 $ 0.0₈19
+3.83%
$ 0 $ 15,627
May 22, 2025 $ 0.0₈183
+1.10%
$ 0 $ 14,886
May 21, 2025 $ 0.0₈181
-0.55%
$ 0 $ 13,195
May 20, 2025 $ 0.0₈182
+0.00%
$ 0 $ 13,125
May 19, 2025 $ 0.0₈182
+0.00%
$ 0 $ 10,396
May 18, 2025 $ 0.0₈182
-1.62%
$ 0 $ 13,363
May 17, 2025 $ 0.0₈185
+2.78%
$ 0 $ 15,234
May 16, 2025 $ 0.0₈18
-3.23%
$ 0 $ 12,758
May 15, 2025 $ 0.0₈186
+0.16%
$ 0 $ 15,666
May 14, 2025 $ 0.0₈186
-2.10%
$ 0 $ 16,954
May 13, 2025 $ 0.0₈19
-0.30%
$ 0 $ 17,296
May 12, 2025 $ 0.0₈19
+6.82%
$ 0 $ 16,666
May 11, 2025 $ 0.0₈178
+4.22%
$ 0 $ 15,689
May 10, 2025 $ 0.0₈171
-3.03%
$ 0 $ 16,651
May 9, 2025 $ 0.0₈164
+0.15%
$ 0 $ 24
May 8, 2025 $ 0.0₈164
-6.04%
$ 0 $ 17,042
May 7, 2025 $ 0.0₈174
-0.43%
$ 0 $ 15,914
May 6, 2025 $ 0.0₈175
+2.93%
$ 0 $ 13,263