Buff Doge Coin Historical Data

DOGECOIN Page 8
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₈17
+1.19%
$ 0 $ 12,149
May 4, 2025 $ 0.0₈168
-0.59%
$ 0 $ 14,526
May 3, 2025 $ 0.0₈169
-0.59%
$ 0 $ 13,275
May 2, 2025 $ 0.0₈17
+0.00%
$ 0 $ 13,794
May 1, 2025 $ 0.0₈17
+0.00%
$ 0 $ 14,622
Apr 30, 2025 $ 0.0₈17
-1.16%
$ 0 $ 14,414
Apr 29, 2025 $ 0.0₈166
-5.14%
$ 0 $ 17,000
Apr 28, 2025 $ 0.0₈175
+2.34%
$ 0 $ 14,237
Apr 27, 2025 $ 0.0₈171
+0.00%
$ 0 $ 19,192
Apr 26, 2025 $ 0.0₈171
+0.00%
$ 0 $ 18,393
Apr 25, 2025 $ 0.0₈166
+0.00%
$ -- $ 16
Apr 24, 2025 $ 0.0₈166
-11.23%
$ 0 $ 16,111
Apr 23, 2025 $ 0.0₈187
+0.00%
$ 0 $ 13,994
Apr 22, 2025 $ 0.0₈187
-1.58%
$ 0 $ 11,995
Apr 21, 2025 $ 0.0₈19
+4.40%
$ 0 $ 12,034
Apr 20, 2025 $ 0.0₈182
-1.62%
$ 0 $ 13,994
Apr 19, 2025 $ 0.0₈185
-4.15%
$ 0 $ 12,571
Apr 18, 2025 $ 0.0₈193
+0.00%
$ 0 $ 19,792
Apr 17, 2025 $ 0.0₈193
-1.53%
$ 0 $ 14,005
Apr 16, 2025 $ 0.0₈182
+0.00%
$ 0 $ 12,634
Apr 15, 2025 $ 0.0₈182
-2.67%
$ 0 $ 14,794
Apr 14, 2025 $ 0.0₈187
+5.65%
$ 0 $ 14,333
Apr 13, 2025 $ 0.0₈177
-6.84%
$ 0 $ 13,245
Apr 12, 2025 $ 0.0₈19
+2.15%
$ 0 $ 14,194
Apr 11, 2025 $ 0.0₈186
+6.90%
$ 0 $ 11,453
Apr 10, 2025 $ 0.0₈174
+4.82%
$ 0 $ 11,380
Apr 9, 2025 $ 0.0₈166
-5.14%
$ 0 $ 12,822
Apr 8, 2025 $ 0.0₈175
-0.57%
$ 0 $ 11,798
Apr 7, 2025 $ 0.0₈176
-5.88%
$ 0 $ 13,794
Apr 6, 2025 $ 0.0₈187
+0.00%
$ 0 $ 14,394
Apr 5, 2025 $ 0.0₈187
-0.53%
$ 0 $ 11,995
Apr 4, 2025 $ 0.0₈188
+0.00%
$ 0 $ 9,996
Apr 3, 2025 $ 0.0₈188
+3.30%
$ 0 $ 12,409
Apr 2, 2025 $ 0.0₈182
-4.21%
$ 0 $ 12,156
Apr 1, 2025 $ 0.0₈19
-1.55%
$ 0 $ 13,285
Mar 31, 2025 $ 0.0₈193
+0.00%
$ 0 $ 11,995
Mar 30, 2025 $ 0.0₈193
-0.52%
$ 0 $ 11,995
Mar 29, 2025 $ 0.0₈194
-0.51%
$ 0 $ 14,594
Mar 28, 2025 $ 0.0₈195
-2.50%
$ 0 $ 13,000
Mar 27, 2025 $ 0.0₈2
+0.00%
$ 0 $ 13,994
Mar 26, 2025 $ 0.0₈2
-2.91%
$ 0 $ 16,393
Mar 25, 2025 $ 0.0₈206
+3.52%
$ 0 $ 14,300
Mar 24, 2025 $ 0.0₈199
-0.50%
$ 0 $ 13,994
Mar 23, 2025 $ 0.0₈2
+0.00%
$ 0 $ 11,995
Mar 22, 2025 $ 0.0₈2
+3.09%
$ 0 $ 10,048
Mar 21, 2025 $ 0.0₈194
+1.04%
$ 0 $ 12,010
Mar 20, 2025 $ 0.0₈192
-4.00%
$ 0 $ 10,068
Mar 19, 2025 $ 0.0₈2
+2.56%
$ 0 $ 11,995
Mar 18, 2025 $ 0.0₈195
+0.00%
$ 0 $ 14,025
Mar 17, 2025 $ 0.0₈195
+5.98%
$ 0 $ 10,018