Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buff Doge Coin Historical Data

DOGECOIN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0₈26
+0.00%
$-- $19,192
Nov 15, 2025 $0.0₈26
+0.00%
$-- $11,128
Nov 14, 2025 $0.0₈26
-3.70%
$-- $20,740
Nov 13, 2025 $0.0₈27
+0.00%
$-- $23,589
Nov 12, 2025 $0.0₈27
+0.00%
$-- $17,823
Nov 11, 2025 $0.0₈27
-3.57%
$-- $27,190
Nov 10, 2025 $0.0₈28
+1.82%
$-- $24,390
Nov 9, 2025 $0.0₈275
-1.79%
$-- $27,201
Nov 8, 2025 $0.0₈28
+3.70%
$-- $29,199
Nov 7, 2025 $0.0₈27
+0.00%
$-- $27,248
Nov 6, 2025 $0.0₈27
+0.00%
$-- $27,682
Nov 5, 2025 $0.0₈27
+0.00%
$-- $27,998
Nov 4, 2025 $0.0₈27
-7.53%
$-- $479
Nov 3, 2025 $0.0₈292
-2.34%
$-- $30,399
Nov 2, 2025 $0.0₈299
-0.33%
$-- $27,989
Nov 1, 2025 $0.0₈3
-3.23%
$-- $26,617
Oct 31, 2025 $0.0₈31
+0.00%
$-- $31,987
Oct 30, 2025 $0.0₈31
+0.00%
$-- $32
Oct 29, 2025 $0.0₈31
+0.00%
$-- $30,388
Oct 28, 2025 $0.0₈31
-1.90%
$-- $32,387
Oct 27, 2025 $0.0₈316
+20.15%
$-- $30,906
Oct 26, 2025 $0.0₈263
-14.33%
$-- $33,397
Oct 25, 2025 $0.0₈307
-1.60%
$-- $32,010
Oct 24, 2025 $0.0₈312
+2.63%
$-- $35,666
Oct 23, 2025 $0.0₈304
+0.33%
$-- $38,387
Oct 22, 2025 $0.0₈303
-2.26%
$-- $41,912
Oct 21, 2025 $0.0₈31
-2.21%
$-- $35,996
Oct 20, 2025 $0.0₈317
+3.26%
$-- $38,281
Oct 19, 2025 $0.0₈307
-0.97%
$-- $34,015
Oct 18, 2025 $0.0₈31
+0.00%
$-- $41,383
Oct 17, 2025 $0.0₈31
-7.46%
$-- $36,897
Oct 16, 2025 $0.0₈335
-0.89%
$-- $39,984
Oct 15, 2025 $0.0₈338
+0.00%
$-- $43,185
Oct 14, 2025 $0.0₈338
-7.40%
$-- $50,172
Oct 13, 2025 $0.0₈365
+10.61%
$-- $52,284
Oct 12, 2025 $0.0₈33
+13.79%
$-- $40,760
Oct 11, 2025 $0.0₈29
-14.71%
$-- $42,477
Oct 10, 2025 $0.0₈34
-3.68%
$-- $62,153
Oct 9, 2025 $0.0₈353
-5.11%
$-- $61,635
Oct 8, 2025 $0.0₈372
+5.38%
$-- $56,837
Oct 7, 2025 $0.0₈353
+2.32%
$-- $61,586
Oct 6, 2025 $0.0₈345
+4.55%
$-- $60,005
Oct 5, 2025 $0.0₈33
+0.00%
$-- $65,529
Oct 4, 2025 $0.0₈33
+3.77%
$-- $73,200
Oct 3, 2025 $0.0₈277
+0.73%
$-- $1,233
Oct 2, 2025 $0.0₈275
+1.85%
$-- $39,200
Oct 1, 2025 $0.0₈27
+2.66%
$-- $39,184
Sep 30, 2025 $0.0₈263
-2.59%
$-- $40,065
Sep 29, 2025 $0.0₈27
+3.05%
$-- $37,082
Sep 28, 2025 $0.0₈26
+0.00%
$-- $39,657