Moochii Historical Data

MOOCHII
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $0.0₈12
-17.80%
$261,573 $1 million
Aug 27, 2021 $0.0₈139
+1.29%
$303,797 $933,712
Aug 26, 2021 $0.0₈135
-1.44%
$295,616 $1.02 million
Aug 25, 2021 $0.0₈151
+16.22%
$330,188 $1.03 million
Aug 24, 2021 $0.0₈143
-4.26%
$311,080 $965,267
Aug 23, 2021 $0.0₈128
-5.65%
$279,199 $1.05 million
Aug 22, 2021 $0.0₈12
-9.45%
$262,571 $920,717
Aug 21, 2021 $0.0₈108
+0.57%
$235,228 $915,914
Aug 20, 2021 $0.0₈133
+7.97%
$289,350 $915,984
Aug 19, 2021 $0.0₈119
+4.38%
$260,029 $878,073
Aug 18, 2021 $0.0₉952
-18.72%
$-- $589,574
Aug 17, 2021 $0.0₈117
+17.77%
$-- $336,632
Aug 16, 2021 $0.0₉988
+4.08%
$-- $796,171
Aug 15, 2021 $0.0₈12
+3.70%
$-- $813,691
Aug 14, 2021 $0.0₈116
+15.52%
$-- $855,163
Aug 13, 2021 $0.0₉956
-13.99%
$-- $775,679
Aug 12, 2021 $0.0₈109
-3.38%
$-- $204,303
Aug 11, 2021 $0.0₈113
+6.24%
$-- $839,858
Aug 10, 2021 $0.0₈106
+4.79%
$-- $770,237
Aug 8, 2021 $0.0₉979
-3.85%
$-- $930,456
Aug 7, 2021 $0.0₈108
-2.94%
$-- $995,155
Aug 6, 2021 $0.0₉931
-5.74%
$-- $894,342
Aug 5, 2021 $0.0₉933
+2.76%
$-- $891,952
Aug 4, 2021 $0.0₉892
+6.84%
$-- $912,224
Aug 3, 2021 $0.0₉836
-23.30%
$-- $904,402
Aug 2, 2021 $0.0₈109
+19.18%
$-- $940,020
Aug 1, 2021 $0.0₉914
-4.36%
$-- $850,200
Jul 30, 2021 $0.0₈114
+2.39%
$-- $869,223
Jul 29, 2021 $0.0₈111
+35.03%
$-- $761,630
Jul 28, 2021 $0.0₉822
+6.21%
$-- $465,849
Jul 27, 2021 $0.0₉772
-24.35%
$-- $365,982
Jul 26, 2021 $0.0₈102
-0.29%
$-- $357,018
Jul 25, 2021 $0.0₈102
+41.30%
$-- $348,598
Jul 24, 2021 $0.0₉724
-1.60%
$-- $353,431
Jul 23, 2021 $0.0₉735
-25.69%
$-- $278,849
Jul 22, 2021 $0.0₉99
-1.54%
$-- $289,217
Jul 21, 2021 $0.0₈101
+8.16%
$-- $333,993
Jul 20, 2021 $0.0₉929
-4.61%
$-- $299,225
Jul 19, 2021 $0.0₉974
-19.34%
$-- $314,383
Jul 18, 2021 $0.0₈121
-8.32%
$-- $344,762
Jul 17, 2021 $0.0₈132
+5.66%
$-- $331,928
Jul 16, 2021 $0.0₈125
+23.48%
$-- $355,903
Jul 15, 2021 $0.0₈101
-14.57%
$-- $338,947
Jul 14, 2021 $0.0₈118
+14.78%
$-- $363,949
Jul 13, 2021 $0.0₈103
-22.94%
$-- $354,806
Jul 12, 2021 $0.0₈133
-13.04%
$-- $350,365
Jul 11, 2021 $0.0₈153
-3.01%
$-- $372,700
Jul 10, 2021 $0.0₈158
+3.30%
$-- $359,583
Jul 9, 2021 $0.0₈153
-5.58%
$-- $195,308
Jul 8, 2021 $0.0₈162
+8.87%
$-- $93,806
Download