Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moochii Historical Data

MOOCHII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0₈12
-17.80%
$261,573 $1 million
Aug 27, 2021 $0.0₈139
+1.29%
$303,797 $933,712
Aug 26, 2021 $0.0₈135
-1.44%
$295,616 $1.02 million
Aug 25, 2021 $0.0₈151
+16.22%
$330,188 $1.03 million
Aug 24, 2021 $0.0₈143
-4.26%
$311,080 $965,267
Aug 23, 2021 $0.0₈128
-5.65%
$279,199 $1.05 million
Aug 22, 2021 $0.0₈12
-9.45%
$262,571 $920,717
Aug 21, 2021 $0.0₈108
+0.57%
$235,228 $915,914
Aug 20, 2021 $0.0₈133
+7.97%
$289,350 $915,984
Aug 19, 2021 $0.0₈119
+4.38%
$260,029 $878,073
Aug 18, 2021 $0.0₉952
-18.72%
$-- $589,574
Aug 17, 2021 $0.0₈117
+17.77%
$-- $336,632
Aug 16, 2021 $0.0₉988
+4.08%
$-- $796,171
Aug 15, 2021 $0.0₈12
+3.70%
$-- $813,691
Aug 14, 2021 $0.0₈116
+15.52%
$-- $855,163
Aug 13, 2021 $0.0₉956
-13.99%
$-- $775,679
Aug 12, 2021 $0.0₈109
-3.38%
$-- $204,303
Aug 11, 2021 $0.0₈113
+6.24%
$-- $839,858
Aug 10, 2021 $0.0₈106
+4.79%
$-- $770,237
Aug 8, 2021 $0.0₉979
-3.85%
$-- $930,456
Aug 7, 2021 $0.0₈108
-2.94%
$-- $995,155
Aug 6, 2021 $0.0₉931
-5.74%
$-- $894,342
Aug 5, 2021 $0.0₉933
+2.76%
$-- $891,952
Aug 4, 2021 $0.0₉892
+6.84%
$-- $912,224
Aug 3, 2021 $0.0₉836
-23.30%
$-- $904,402
Aug 2, 2021 $0.0₈109
+19.18%
$-- $940,020
Aug 1, 2021 $0.0₉914
-4.36%
$-- $850,200
Jul 30, 2021 $0.0₈114
+2.39%
$-- $869,223
Jul 29, 2021 $0.0₈111
+35.03%
$-- $761,630
Jul 28, 2021 $0.0₉822
+6.21%
$-- $465,849
Jul 27, 2021 $0.0₉772
-24.35%
$-- $365,982
Jul 26, 2021 $0.0₈102
-0.29%
$-- $357,018
Jul 25, 2021 $0.0₈102
+41.30%
$-- $348,598
Jul 24, 2021 $0.0₉724
-1.60%
$-- $353,431
Jul 23, 2021 $0.0₉735
-25.69%
$-- $278,849
Jul 22, 2021 $0.0₉99
-1.54%
$-- $289,217
Jul 21, 2021 $0.0₈101
+8.16%
$-- $333,993
Jul 20, 2021 $0.0₉929
-4.61%
$-- $299,225
Jul 19, 2021 $0.0₉974
-19.34%
$-- $314,383
Jul 18, 2021 $0.0₈121
-8.32%
$-- $344,762
Jul 17, 2021 $0.0₈132
+5.66%
$-- $331,928
Jul 16, 2021 $0.0₈125
+23.48%
$-- $355,903
Jul 15, 2021 $0.0₈101
-14.57%
$-- $338,947
Jul 14, 2021 $0.0₈118
+14.78%
$-- $363,949
Jul 13, 2021 $0.0₈103
-22.94%
$-- $354,806
Jul 12, 2021 $0.0₈133
-13.04%
$-- $350,365
Jul 11, 2021 $0.0₈153
-3.01%
$-- $372,700
Jul 10, 2021 $0.0₈158
+3.30%
$-- $359,583
Jul 9, 2021 $0.0₈153
-5.58%
$-- $195,308
Jul 8, 2021 $0.0₈162
+8.87%
$-- $93,806
Download