Moochii Historical Data

MOOCHII
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0₈12
-11.61%
$ -- $ 6 million
Aug 16 $ 0.0₈12
+26.74%
$ 262,571 $ 5.35 million
Aug 9 $ 0.0₈12
+18.34%
$ -- $ 4.26 million
Aug 2 $ 0.0₉979
+7.04%
$ -- $ 6.47 million
Jul 26 $ 0.0₉914
-10.67%
$ -- $ 3.67 million
Jul 19 $ 0.0₈102
-15.30%
$ -- $ 2.22 million
Jul 12 $ 0.0₈121
-21.26%
$ -- $ 2.44 million
Jul 5 $ 0.0₈153
-3.42%
$ -- $ 2.8 million
Jun 28 $ 0.0₈159
+1.72%
$ -- $ 4.42 million
Jun 21 $ 0.0₈156
-15.65%
$ -- $ 4.66 million
Jun 14 $ 0.0₈185
-38.84%
$ -- $ 5.13 million
Jun 7 $ 0.0₈302
-53.33%
$ -- $ 13.58 million
May 31 $ 0.0₈648
-3.87%
$ -- $ 17.19 million
Download