Moochii Historical Data

MOOCHII
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.0₈12
-11.61%
$-- $6 million
Aug 16 $0.0₈12
+26.74%
$262,571 $5.35 million
Aug 9 $0.0₈12
+18.34%
$-- $4.26 million
Aug 2 $0.0₉979
+7.04%
$-- $6.47 million
Jul 26 $0.0₉914
-10.67%
$-- $3.67 million
Jul 19 $0.0₈102
-15.30%
$-- $2.22 million
Jul 12 $0.0₈121
-21.26%
$-- $2.44 million
Jul 5 $0.0₈153
-3.42%
$-- $2.8 million
Jun 28 $0.0₈159
+1.72%
$-- $4.42 million
Jun 21 $0.0₈156
-15.65%
$-- $4.66 million
Jun 14 $0.0₈185
-38.84%
$-- $5.13 million
Jun 7 $0.0₈302
-53.33%
$-- $13.58 million
May 31 $0.0₈648
-3.87%
$-- $17.19 million
Download