Moochii Historical Data

MOOCHII Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0₈149
+2.31%
$ -- $ 459,409
Jul 6, 2021 $ 0.0₈146
+5.22%
$ -- $ 702,313
Jul 5, 2021 $ 0.0₈138
-12.84%
$ -- $ 621,482
Jul 4, 2021 $ 0.0₈159
+0.74%
$ -- $ 685,360
Jul 3, 2021 $ 0.0₈158
+2.84%
$ -- $ 607,718
Jul 2, 2021 $ 0.0₈153
-1.09%
$ -- $ 634,871
Jul 1, 2021 $ 0.0₈155
-4.90%
$ -- $ 611,185
Jun 30, 2021 $ 0.0₈163
+19.51%
$ -- $ 677,821
Jun 29, 2021 $ 0.0₈137
-15.42%
$ -- $ 572,375
Jun 28, 2021 $ 0.0₈161
+3.33%
$ -- $ 634,444
Jun 27, 2021 $ 0.0₈156
+0.66%
$ -- $ 722,045
Jun 26, 2021 $ 0.0₈155
+2.09%
$ -- $ 631,936
Jun 25, 2021 $ 0.0₈152
-14.64%
$ -- $ 662,375
Jun 24, 2021 $ 0.0₈178
+12.46%
$ -- $ 697,187
Jun 23, 2021 $ 0.0₈158
-0.71%
$ -- $ 698,627
Jun 22, 2021 $ 0.0₈159
+34.43%
$ -- $ 643,684
Jun 21, 2021 $ 0.0₈118
-36.15%
$ -- $ 602,271
Jun 20, 2021 $ 0.0₈185
+3.18%
$ -- $ 679,702
Jun 19, 2021 $ 0.0₈179
+17.15%
$ -- $ 683,717
Jun 18, 2021 $ 0.0₈153
-1.56%
$ -- $ 698,998
Jun 17, 2021 $ 0.0₈156
-2.18%
$ -- $ 712,155
Jun 16, 2021 $ 0.0₈159
-2.86%
$ -- $ 774,700
Jun 15, 2021 $ 0.0₈164
-23.47%
$ -- $ 732,756
Jun 14, 2021 $ 0.0₈214
-29.36%
$ -- $ 844,072
Jun 13, 2021 $ 0.0₈302
-8.57%
$ -- $ 1.4 million
Jun 12, 2021 $ 0.0₈331
-24.19%
$ -- $ 1.51 million
Jun 11, 2021 $ 0.0₈436
-2.83%
$ -- $ 2.02 million
Jun 10, 2021 $ 0.0₈45
-14.26%
$ -- $ 2.02 million
Jun 9, 2021 $ 0.0₈525
+9.41%
$ -- $ 2.26 million
Jun 8, 2021 $ 0.0₈48
+3.12%
$ -- $ 2.24 million
Jun 7, 2021 $ 0.0₈465
-28.26%
$ -- $ 2.13 million
Jun 6, 2021 $ 0.0₈648
+29.75%
$ -- $ 2.5 million
Jun 5, 2021 $ 0.0₈499
-23.76%
$ -- $ 2.47 million
Jun 4, 2021 $ 0.0₈655
-5.65%
$ -- $ 2.93 million
Jun 3, 2021 $ 0.0₈694
+7.52%
$ -- $ 3.26 million
Jun 2, 2021 $ 0.0₈646
-16.52%
$ 2.45 million $ 3.11 million
Jun 1, 2021 $ 0.0₈774
+14.80%
$ -- $ 2.92 million
Download