Azart Historical Data

AZART
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.0001
+1.52%
$2,505 $27
Feb 10, 2020 $0.0000987
-2.14%
$2,468 $53
Feb 9, 2020 $0.000101
+1.88%
$2,522 $0.1
Feb 8, 2020 $0.000099
+0.92%
$2,475 $0
Feb 7, 2020 $0.0000981
+0.32%
$2,453 $11
Feb 6, 2020 $0.0000979
+1.79%
$2,449 $0
Feb 5, 2020 $0.0000962
+1.73%
$2,405 $0
Jan 30, 2020 $0.0000945
+2.01%
$2,362 $2
Jan 29, 2020 $0.0000926
-0.89%
$2,316 $2
Jan 28, 2020 $0.0000934
+5.16%
$2,336 $1
Jan 27, 2020 $0.0000888
+2.94%
$2,221 $1
Jan 25, 2020 $0.0000331
-1.49%
$828 $0
Jan 24, 2020 $0.0000336
-53.51%
$840 $0
Jan 23, 2020 $0.0000723
-20.06%
$1,807 $11
Jan 22, 2020 $0.0000904
-98.96%
$2,260 $40
Jan 21, 2020 $0.00871
+738.40%
$217,726 $184
Jan 20, 2020 $0.00104
+488.47%
$25,970 $484
Jan 19, 2020 $0.000176
+97.50%
$4,411 $9
Jan 18, 2020 $0.0000894
+0.23%
$2,234 $52
Jan 17, 2020 $0.0000892
+2.36%
$2,229 $0
Jan 16, 2020 $0.0000871
-0.55%
$2,177 $0.1
Jan 15, 2020 $0.0000876
-0.24%
$2,189 $0
Jan 14, 2020 $0.0000878
+0.70%
$2,196 $22
Jan 11, 2020 $0.000138
-0.45%
$3,439 $0
Jan 10, 2020 $0.000138
+3.22%
$3,454 $0
Jan 9, 2020 $0.000134
-0.09%
$3,347 $0
Jan 7, 2020 $0.0000799
+2.79%
$1,997 $40
Jan 6, 2020 $0.0000777
+5.22%
$1,943 $78
Jan 5, 2020 $0.0000739
-1.22%
$1,847 $83
Jan 3, 2020 $0.0000734
+4.13%
$1,835 $84
Jan 2, 2020 $0.0000705
-58.93%
$1,762 $81
Jan 1, 2020 $0.0000725
+0.83%
$1,812 $66
Dec 31, 2019 $0.0000719
-0.85%
$1,797 $65
Dec 29, 2019 $0.000074
+1.17%
$1,851 $96
Dec 28, 2019 $0.0000732
-9.27%
$1,829 $95
Dec 27, 2019 $0.0000806
+11.37%
$2,016 $0
Dec 26, 2019 $0.0000724
+0.00%
$1,810 $0
Dec 25, 2019 $0.0000723
-1.19%
$1,808 $0.01
Dec 24, 2019 $0.0000732
-0.83%
$1,830 $0
Dec 23, 2019 $0.0000738
-1.77%
$1,846 $0
Dec 22, 2019 $0.0000751
+3.88%
$1,878 $3
Dec 21, 2019 $0.0000723
-13.08%
$1,808 $0.01
Dec 20, 2019 $0.0000832
+15.10%
$2,081 $0
Dec 19, 2019 $0.0000723
-1.73%
$1,808 $16
Dec 18, 2019 $0.0000736
+10.06%
$1,840 $0
Dec 17, 2019 $0.000067
-3.60%
$1,675 $2
Dec 16, 2019 $0.0000695
-2.89%
$1,737 $2
Dec 15, 2019 $0.0000716
+0.56%
$1,789 $24
Dec 14, 2019 $0.0000712
-24.73%
$1,779 $10
Download