Azart Historical Data

AZART
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.0001
+1.52%
$ 2,505 $ 27
Feb 10, 2020 $ 0.0000987
-2.14%
$ 2,468 $ 53
Feb 9, 2020 $ 0.000101
+1.88%
$ 2,522 $ 0.1
Feb 8, 2020 $ 0.000099
+0.92%
$ 2,475 $ 0
Feb 7, 2020 $ 0.0000981
+0.32%
$ 2,453 $ 11
Feb 6, 2020 $ 0.0000979
+1.79%
$ 2,449 $ 0
Feb 5, 2020 $ 0.0000962
+1.73%
$ 2,405 $ 0
Jan 30, 2020 $ 0.0000945
+2.01%
$ 2,362 $ 2
Jan 29, 2020 $ 0.0000926
-0.89%
$ 2,316 $ 2
Jan 28, 2020 $ 0.0000934
+5.16%
$ 2,336 $ 1
Jan 27, 2020 $ 0.0000888
+2.94%
$ 2,221 $ 1
Jan 25, 2020 $ 0.0000331
-1.49%
$ 828 $ 0
Jan 24, 2020 $ 0.0000336
-53.51%
$ 840 $ 0
Jan 23, 2020 $ 0.0000723
-20.06%
$ 1,807 $ 11
Jan 22, 2020 $ 0.0000904
-98.96%
$ 2,260 $ 40
Jan 21, 2020 $ 0.00871
+738.40%
$ 217,726 $ 184
Jan 20, 2020 $ 0.00104
+488.47%
$ 25,970 $ 484
Jan 19, 2020 $ 0.000176
+97.50%
$ 4,411 $ 9
Jan 18, 2020 $ 0.0000894
+0.23%
$ 2,234 $ 52
Jan 17, 2020 $ 0.0000892
+2.36%
$ 2,229 $ 0
Jan 16, 2020 $ 0.0000871
-0.55%
$ 2,177 $ 0.1
Jan 15, 2020 $ 0.0000876
-0.24%
$ 2,189 $ 0
Jan 14, 2020 $ 0.0000878
+0.70%
$ 2,196 $ 22
Jan 11, 2020 $ 0.000138
-0.45%
$ 3,439 $ 0
Jan 10, 2020 $ 0.000138
+3.22%
$ 3,454 $ 0
Jan 9, 2020 $ 0.000134
-0.09%
$ 3,347 $ 0
Jan 7, 2020 $ 0.0000799
+2.79%
$ 1,997 $ 40
Jan 6, 2020 $ 0.0000777
+5.22%
$ 1,943 $ 78
Jan 5, 2020 $ 0.0000739
-1.22%
$ 1,847 $ 83
Jan 3, 2020 $ 0.0000734
+4.13%
$ 1,835 $ 84
Jan 2, 2020 $ 0.0000705
-58.93%
$ 1,762 $ 81
Jan 1, 2020 $ 0.0000725
+0.83%
$ 1,812 $ 66
Dec 31, 2019 $ 0.0000719
-0.85%
$ 1,797 $ 65
Dec 29, 2019 $ 0.000074
+1.17%
$ 1,851 $ 96
Dec 28, 2019 $ 0.0000732
-9.27%
$ 1,829 $ 95
Dec 27, 2019 $ 0.0000806
+11.37%
$ 2,016 $ 0
Dec 26, 2019 $ 0.0000724
+0.00%
$ 1,810 $ 0
Dec 25, 2019 $ 0.0000723
-1.19%
$ 1,808 $ 0.01
Dec 24, 2019 $ 0.0000732
-0.83%
$ 1,830 $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ 1,846 $ 0
Dec 22, 2019 $ 0.0000751
+3.88%
$ 1,878 $ 3
Dec 21, 2019 $ 0.0000723
-13.08%
$ 1,808 $ 0.01
Dec 20, 2019 $ 0.0000832
+15.10%
$ 2,081 $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ 1,808 $ 16
Dec 18, 2019 $ 0.0000736
+10.06%
$ 1,840 $ 0
Dec 17, 2019 $ 0.000067
-3.60%
$ 1,675 $ 2
Dec 16, 2019 $ 0.0000695
-2.89%
$ 1,737 $ 2
Dec 15, 2019 $ 0.0000716
+0.56%
$ 1,789 $ 24
Dec 14, 2019 $ 0.0000712
-24.73%
$ 1,779 $ 10
Download