Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azart Historical Data

AZART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 10 $0.0001
-0.68%
$-- $79
Feb 3 $0.000101
+6.66%
$-- $12
Jan 27 $0.0000945
+9.48%
$-- $6
Jan 20 $0.0000331
-81.25%
$-- $719
Jan 13 $0.000176
+102.28%
$-- $84
Jan 6 $0.000138
+86.22%
$-- $118
Dec 30 $0.0000739
+1.87%
$-- $380
Dec 23 $0.000074
-1.50%
$-- $191
Dec 16 $0.0000751
+4.99%
$-- $23
Dec 9 $0.0000716
-5.54%
$-- $62
Dec 2 $0.0000757
+1.81%
$-- $154
Nov 25 $0.0000744
-46.73%
$-- $722
Nov 18 $0.00014
+64.07%
$-- $665
Nov 11 $0.000119
+33.82%
$-- $5
Nov 4 $0.0000887
-5.53%
$-- $113
Oct 28 $0.0000922
-51.60%
$-- $256
Oct 21 $0.000191
+130.57%
$-- $3,289
Oct 14 $0.0000809
-2.76%
$-- $20
Oct 7 $0.0000832
+5.23%
$-- $108
Sep 30 $0.0000793
-23.91%
$-- $1,309
Sep 23 $0.000104
-17.99%
$-- $539
Sep 16 $0.000127
+24.20%
$-- $617
Sep 9 $0.000102
-1.18%
$-- $1,077
Sep 2 $0.000104
-50.19%
$-- $1,241
Aug 26 $0.000208
-78.74%
$-- $2,161
Aug 19 $0.00098
-19.97%
$-- $500
Aug 12 $0.00123
-16.66%
$-- $61
Aug 5 $0.00147
+3.06%
$-- $174
Jul 29 $0.00143
+2.85%
$-- $28
Jul 22 $0.00139
-7.01%
$-- $217
Jul 15 $0.00149
+19.70%
$-- $95
Jul 8 $0.00125
-31.59%
$-- $254
Jul 1 $0.00182
+0.80%
$-- $606
Jun 24 $0.00181
-19.16%
$-- $35
Jun 17 $0.00223
+0.77%
$-- $48
Jun 10 $0.00222
-19.52%
$-- $62
Jun 3 $0.00275
-25.11%
$-- $163
May 27 $0.00368
-26.00%
$-- $405
May 20 $0.00497
-28.46%
$-- $619
May 13 $0.00695
-42.03%
$-- $995
May 6 $0.012
-4.83%
$-- $1,197
Apr 29 $0.0126
-8.21%
$-- $1,742
Apr 22 $0.0137
-64.16%
$-- $11,300
Apr 15 $0.0382
-20.70%
$-- $28,934
Apr 8 $0.0481
-11.14%
$-- $29,195
Apr 1 $0.0542
+6.57%
$-- $45,543
Mar 25 $0.0508
-2.26%
$-- $34,505
Mar 18 $0.052
+113.36%
$-- $56,684
Mar 11 $0.0243
-13.01%
$-- $23,562
Download