Azart Historical Data

AZART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000945
+30.59%
$ 2,364 $ 0
Dec 12, 2019 $ 0.000072
-0.66%
$ 1,799 $ 8
Dec 11, 2019 $ 0.0000723
-0.81%
$ 1,807 $ 8
Dec 10, 2019 $ 0.0000729
-1.41%
$ 1,822 $ 9
Dec 9, 2019 $ 0.0000739
-2.44%
$ 1,848 $ 2
Dec 8, 2019 $ 0.0000757
-97.90%
$ 1,894 $ 4
Dec 7, 2019 $ 0.00361
+4,650.53%
$ 90,152 $ 0
Dec 6, 2019 $ 0.0000759
+1.28%
$ 1,898 $ 41
Dec 5, 2019 $ 0.0000752
+2.65%
$ 1,879 $ 27
Dec 4, 2019 $ 0.0000738
+1.32%
$ 1,845 $ 9
Dec 3, 2019 $ 0.0000738
+0.16%
$ 1,846 $ 34
Dec 2, 2019 $ 0.0000737
-0.93%
$ 1,843 $ 39
Dec 1, 2019 $ 0.0000744
-1.95%
$ 1,861 $ 36
Nov 30, 2019 $ 0.0000759
-2.38%
$ 1,898 $ 125
Nov 29, 2019 $ 0.0000778
+3.95%
$ 1,945 $ 128
Nov 28, 2019 $ 0.0000749
-0.99%
$ 1,871 $ 51
Nov 27, 2019 $ 0.0000758
-47.38%
$ 1,894 $ 132
Nov 26, 2019 $ 0.000144
+99.56%
$ 3,600 $ 155
Nov 25, 2019 $ 0.000072
-48.50%
$ 1,799 $ 94
Nov 24, 2019 $ 0.00014
+89.42%
$ 3,493 $ 359
Nov 23, 2019 $ 0.0000738
-0.46%
$ 1,844 $ 269
Nov 22, 2019 $ 0.0000738
+2.91%
$ 1,845 $ 35
Nov 21, 2019 $ 0.0000773
-6.11%
$ 1,932 $ 0
Nov 20, 2019 $ 0.0000823
+0.18%
$ 2,058 $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ 2,054 $ 1
Nov 18, 2019 $ 0.0000829
-2.62%
$ 2,073 $ 0.1
Nov 15, 2019 $ 0.000119
-1.55%
$ 2,978 $ 1
Nov 14, 2019 $ 0.000121
+37.19%
$ 3,025 $ 1
Nov 13, 2019 $ 0.0000882
+0.22%
$ 2,205 $ 0
Nov 12, 2019 $ 0.0000883
+0.78%
$ 2,207 $ 2
Nov 11, 2019 $ 0.0000876
-1.61%
$ 2,189 $ 2
Nov 10, 2019 $ 0.0000887
+0.06%
$ 2,217 $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ 2,216 $ 11
Nov 8, 2019 $ 0.0000884
-4.50%
$ 2,210 $ 4
Nov 7, 2019 $ 0.0000926
+0.20%
$ 2,314 $ 54
Nov 6, 2019 $ 0.0000934
-0.33%
$ 2,335 $ 1
Nov 5, 2019 $ 0.0000935
-0.37%
$ 2,338 $ 42
Nov 2, 2019 $ 0.0000922
-0.07%
$ 2,306 $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ 2,307 $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ 2,286 $ 8
Oct 30, 2019 $ 0.0000916
-2.35%
$ 2,289 $ 28
Oct 29, 2019 $ 0.0000938
+1.73%
$ 2,344 $ 16
Oct 28, 2019 $ 0.0000922
-51.63%
$ 2,304 $ 204
Oct 27, 2019 $ 0.000191
+106.54%
$ 4,765 $ 1,524
Oct 26, 2019 $ 0.0000918
-47.06%
$ 2,296 $ 673
Oct 25, 2019 $ 0.000173
+15.17%
$ 4,333 $ 55
Oct 24, 2019 $ 0.000151
-0.27%
$ 3,763 $ 1,016
Oct 23, 2019 $ 0.000151
+84.87%
$ 3,772 $ 10
Oct 22, 2019 $ 0.0000816
-0.91%
$ 2,041 $ 9
Oct 21, 2019 $ 0.0000824
-0.35%
$ 2,059 $ 2