Azart Historical Data

AZART Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.0000809
+0.42%
$2,023 $1
Oct 19, 2019 $0.0000805
-67.09%
$2,013 $1
Oct 18, 2019 $0.000245
+201.07%
$6,117 $1
Oct 17, 2019 $0.0000813
+0.07%
$2,032 $0.1
Oct 16, 2019 $0.0000812
-0.73%
$2,030 $0.1
Oct 15, 2019 $0.0000818
-1.08%
$2,045 $17
Oct 14, 2019 $0.0000827
-0.61%
$2,068 $0
Oct 13, 2019 $0.0000832
-0.15%
$2,080 $83
Oct 12, 2019 $0.0000833
+0.48%
$2,083 $3
Oct 11, 2019 $0.0000831
-1.41%
$2,077 $0.1
Oct 10, 2019 $0.0000855
-0.81%
$2,137 $1
Oct 9, 2019 $0.0000859
+4.39%
$2,148 $10
Oct 8, 2019 $0.0000821
-0.73%
$2,053 $1
Oct 7, 2019 $0.0000827
+4.60%
$2,068 $10
Oct 6, 2019 $0.0000793
-3.01%
$1,982 $14
Oct 5, 2019 $0.0000817
-0.26%
$2,044 $18
Oct 4, 2019 $0.0000823
-1.26%
$2,057 $2
Oct 3, 2019 $0.0000833
-1.57%
$2,083 $357
Oct 2, 2019 $0.0000847
-49.64%
$2,116 $292
Oct 1, 2019 $0.000168
+0.23%
$4,202 $37
Sep 30, 2019 $0.000168
+60.94%
$4,192 $590
Sep 29, 2019 $0.000104
+26.01%
$2,605 $121
Sep 28, 2019 $0.0000827
+0.47%
$2,067 $60
Sep 27, 2019 $0.0000823
+0.49%
$2,057 $70
Sep 26, 2019 $0.0000819
-29.60%
$2,047 $249
Sep 25, 2019 $0.000116
+30.95%
$2,904 $4
Sep 24, 2019 $0.0000878
-9.49%
$2,196 $35
Sep 23, 2019 $0.0000971
-23.61%
$2,426 $0
Sep 22, 2019 $0.000127
+26.70%
$3,176 $97
Sep 21, 2019 $0.0001
-1.32%
$2,507 $5
Sep 20, 2019 $0.000102
-1.32%
$2,540 $4
Sep 19, 2019 $0.000103
+0.98%
$2,575 $145
Sep 18, 2019 $0.000102
+0.28%
$2,549 $341
Sep 17, 2019 $0.000102
-0.61%
$2,542 $7
Sep 16, 2019 $0.000102
+0.08%
$2,559 $18
Sep 15, 2019 $0.000102
-0.11%
$2,558 $30
Sep 14, 2019 $0.000102
-0.15%
$2,560 $78
Sep 13, 2019 $0.000103
-1.05%
$2,564 $957
Sep 12, 2019 $0.000104
+2.67%
$2,591 $6
Sep 11, 2019 $0.000101
+0.83%
$2,518 $6
Sep 10, 2019 $0.0001
-2.80%
$2,501 $0
Sep 9, 2019 $0.000103
-0.75%
$2,569 $0
Sep 8, 2019 $0.000104
-35.72%
$2,588 $2
Sep 7, 2019 $0.000161
+40.92%
$4,026 $92
Sep 6, 2019 $0.000114
+0.43%
$2,860 $128
Sep 5, 2019 $0.000114
-45.83%
$2,848 $173
Sep 4, 2019 $0.00021
+92.22%
$5,242 $301
Sep 3, 2019 $0.000109
-3.30%
$2,728 $511
Sep 2, 2019 $0.000113
-45.72%
$2,821 $33
Sep 1, 2019 $0.000208
-29.91%
$5,210 $91