Azart Historical Data

AZART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000297
+54.45%
$ 7,434 $ 307
Aug 30, 2019 $ 0.000193
-51.41%
$ 4,813 $ 619
Aug 29, 2019 $ 0.000396
+30.84%
$ 9,906 $ 554
Aug 28, 2019 $ 0.000303
-64.48%
$ 7,571 $ 519
Aug 27, 2019 $ 0.000852
+9.62%
$ 21,312 $ 46
Aug 26, 2019 $ 0.000775
-20.94%
$ 19,376 $ 24
Aug 25, 2019 $ 0.00098
+21.50%
$ 24,500 $ 72
Aug 24, 2019 $ 0.000806
+93.12%
$ 20,162 $ 40
Aug 23, 2019 $ 0.000418
-31.75%
$ 10,441 $ 248
Aug 22, 2019 $ 0.000612
-51.48%
$ 15,298 $ 91
Aug 21, 2019 $ 0.00126
+95.91%
$ 31,565 $ 3
Aug 20, 2019 $ 0.000645
-49.43%
$ 16,113 $ 43
Aug 19, 2019 $ 0.00127
+3.51%
$ 31,689 $ 2
Aug 18, 2019 $ 0.00123
-5.69%
$ 30,635 $ 14
Aug 17, 2019 $ 0.0013
+149.73%
$ 32,441 $ 27
Aug 16, 2019 $ 0.000517
-57.04%
$ 12,937 $ 4
Aug 15, 2019 $ 0.0012
+13.35%
$ 29,961 $ 3
Aug 14, 2019 $ 0.00105
-10.70%
$ 26,358 $ 2
Aug 13, 2019 $ 0.00118
-11.57%
$ 29,515 $ 7
Aug 12, 2019 $ 0.00134
-9.10%
$ 33,414 $ 3
Aug 11, 2019 $ 0.00147
+10.54%
$ 36,740 $ 4
Aug 10, 2019 $ 0.00133
-3.17%
$ 33,241 $ 21
Aug 9, 2019 $ 0.00138
-2.62%
$ 34,398 $ 93
Aug 8, 2019 $ 0.00142
+0.36%
$ 35,402 $ 20
Aug 7, 2019 $ 0.00141
-18.15%
$ 35,277 $ 20
Aug 6, 2019 $ 0.00172
-46.15%
$ 43,097 $ 8
Aug 5, 2019 $ 0.0032
+124.51%
$ 80,036 $ 7
Aug 4, 2019 $ 0.00143
+1.68%
$ 35,649 $ 3
Aug 3, 2019 $ 0.0014
+3.05%
$ 35,059 $ 4
Aug 2, 2019 $ 0.00136
+7.98%
$ 34,021 $ 1
Aug 1, 2019 $ 0.00126
-15.11%
$ 31,505 $ 9
Jul 31, 2019 $ 0.00148
+38.71%
$ 37,112 $ 3
Jul 30, 2019 $ 0.00107
-15.62%
$ 26,756 $ 3
Jul 29, 2019 $ 0.00127
-8.51%
$ 31,710 $ 6
Jul 28, 2019 $ 0.00139
-2.19%
$ 34,660 $ 8
Jul 27, 2019 $ 0.00142
+9.87%
$ 35,437 $ 2
Jul 26, 2019 $ 0.00129
+48.72%
$ 32,253 $ 3
Jul 25, 2019 $ 0.000867
-42.34%
$ 21,687 $ 5
Jul 24, 2019 $ 0.0015
-27.01%
$ 37,611 $ 12
Jul 23, 2019 $ 0.00206
+6.64%
$ 51,529 $ 62
Jul 22, 2019 $ 0.00193
+29.65%
$ 48,322 $ 126
Jul 21, 2019 $ 0.00149
+4.74%
$ 37,271 $ 4
Jul 20, 2019 $ 0.00142
+1.25%
$ 35,585 $ 5
Jul 19, 2019 $ 0.00141
-40.19%
$ 35,145 $ 7
Jul 18, 2019 $ 0.00235
+87.38%
$ 58,764 $ 9
Jul 17, 2019 $ 0.00125
+18.87%
$ 31,357 $ 3
Jul 16, 2019 $ 0.00106
-24.57%
$ 26,380 $ 6
Jul 15, 2019 $ 0.0014
+12.31%
$ 34,972 $ 62
Jul 14, 2019 $ 0.00125
-17.28%
$ 31,138 $ 1
Jul 13, 2019 $ 0.00151
-0.60%
$ 37,644 $ 4