Azart Historical Data

AZART Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.0124
-5.94%
$310,013 $57,528
Feb 11, 2019 $0.0132
-12.79%
$329,531 $27,184
Feb 10, 2019 $0.0151
+33.03%
$378,002 $24,128
Feb 9, 2019 $0.0114
+0.02%
$284,212 $0
Feb 8, 2019 $0.0114
-26.60%
$284,304 $0
Feb 7, 2019 $0.0155
-9.23%
$387,362 $11,568
Feb 6, 2019 $0.0171
-18.84%
$426,802 $23,215
Feb 5, 2019 $0.021
-0.13%
$525,885 $48,198
Feb 4, 2019 $0.0211
-1.42%
$526,591 $16,554
Feb 3, 2019 $0.0214
-28.29%
$534,196 $10,493
Feb 2, 2019 $0.0298
+31.53%
$744,348 $45,276
Feb 1, 2019 $0.0226
-7.27%
$566,071 $42
Jan 31, 2019 $0.0244
+15.21%
$610,555 $3,294
Jan 30, 2019 $0.0212
-7.88%
$529,980 $1,385
Jan 29, 2019 $0.023
-17.35%
$575,412 $10,324
Jan 28, 2019 $0.0278
+18.77%
$696,220 $10,018
Jan 27, 2019 $0.0234
+78.92%
$586,187 $8,355
Jan 26, 2019 $0.0131
-28.14%
$327,659 $1,614
Jan 25, 2019 $0.0182
-40.76%
$455,957 $12,292
Jan 24, 2019 $0.0308
+62.96%
$769,777 $30,526
Jan 23, 2019 $0.0189
+9.45%
$472,324 $34,798
Jan 22, 2019 $0.0173
+27.03%
$431,551 $36,721
Jan 21, 2019 $0.0136
+5.90%
$339,724 $19,335
Jan 20, 2019 $0.0128
+44.44%
$320,835 $18,268
Jan 19, 2019 $0.00889
-5.84%
$222,146 $3,116
Jan 18, 2019 $0.00944
+16.99%
$235,907 $19,408
Jan 17, 2019 $0.00806
+11.53%
$201,601 $10,029
Jan 16, 2019 $0.00723
+8.22%
$180,778 $11,736
Jan 15, 2019 $0.00668
-0.14%
$167,069 $41,572
Jan 14, 2019 $0.00669
+5.02%
$167,363 $2,163
Jan 13, 2019 $0.00637
-8.50%
$159,332 $15,884
Jan 12, 2019 $0.00697
+2.21%
$174,135 $30,508
Jan 11, 2019 $0.00682
+2.85%
$170,384 $16,647
Jan 10, 2019 $0.00663
-5.80%
$165,662 $21,082
Jan 9, 2019 $0.00704
+281.49%
$175,902 $16,849
Jan 8, 2019 $0.00184
-51.69%
$46,110 $787
Jan 7, 2019 $0.00382
-32.76%
$95,427 $606
Jan 6, 2019 $0.00357
+0.53%
$89,216 $465
Jan 5, 2019 $0.00348
-29.23%
$87,035 $2,824
Jan 4, 2019 $0.00492
+1.00%
$123,072 $570
Jan 3, 2019 $0.00487
-2.93%
$121,842 $337
Jan 2, 2019 $0.00502
-29.87%
$125,421 $2,663
Jan 1, 2019 $0.00714
+2.99%
$178,616 $1,110
Dec 31, 2018 $0.00703
-6.99%
$175,824 $12,330
Dec 30, 2018 $0.00768
-5.63%
$192,030 $17,707
Dec 29, 2018 $0.00814
-10.45%
$203,461 $18,605
Dec 28, 2018 $0.0091
+34.55%
$227,544 $25,717
Dec 27, 2018 $0.00675
-7.44%
$168,770 $15,919
Dec 25, 2018 $0.0078
-11.99%
$195,035 $1,775
Dec 24, 2018 $0.00931
+16.74%
$232,804 $7,222