Azart Historical Data

AZART Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0124
-5.94%
$ 310,013 $ 57,528
Feb 11, 2019 $ 0.0132
-12.79%
$ 329,531 $ 27,184
Feb 10, 2019 $ 0.0151
+33.03%
$ 378,002 $ 24,128
Feb 9, 2019 $ 0.0114
+0.02%
$ 284,212 $ 0
Feb 8, 2019 $ 0.0114
-26.60%
$ 284,304 $ 0
Feb 7, 2019 $ 0.0155
-9.23%
$ 387,362 $ 11,568
Feb 6, 2019 $ 0.0171
-18.84%
$ 426,802 $ 23,215
Feb 5, 2019 $ 0.021
-0.13%
$ 525,885 $ 48,198
Feb 4, 2019 $ 0.0211
-1.42%
$ 526,591 $ 16,554
Feb 3, 2019 $ 0.0214
-28.29%
$ 534,196 $ 10,493
Feb 2, 2019 $ 0.0298
+31.53%
$ 744,348 $ 45,276
Feb 1, 2019 $ 0.0226
-7.27%
$ 566,071 $ 42
Jan 31, 2019 $ 0.0244
+15.21%
$ 610,555 $ 3,294
Jan 30, 2019 $ 0.0212
-7.88%
$ 529,980 $ 1,385
Jan 29, 2019 $ 0.023
-17.35%
$ 575,412 $ 10,324
Jan 28, 2019 $ 0.0278
+18.77%
$ 696,220 $ 10,018
Jan 27, 2019 $ 0.0234
+78.92%
$ 586,187 $ 8,355
Jan 26, 2019 $ 0.0131
-28.14%
$ 327,659 $ 1,614
Jan 25, 2019 $ 0.0182
-40.76%
$ 455,957 $ 12,292
Jan 24, 2019 $ 0.0308
+62.96%
$ 769,777 $ 30,526
Jan 23, 2019 $ 0.0189
+9.45%
$ 472,324 $ 34,798
Jan 22, 2019 $ 0.0173
+27.03%
$ 431,551 $ 36,721
Jan 21, 2019 $ 0.0136
+5.90%
$ 339,724 $ 19,335
Jan 20, 2019 $ 0.0128
+44.44%
$ 320,835 $ 18,268
Jan 19, 2019 $ 0.00889
-5.84%
$ 222,146 $ 3,116
Jan 18, 2019 $ 0.00944
+16.99%
$ 235,907 $ 19,408
Jan 17, 2019 $ 0.00806
+11.53%
$ 201,601 $ 10,029
Jan 16, 2019 $ 0.00723
+8.22%
$ 180,778 $ 11,736
Jan 15, 2019 $ 0.00668
-0.14%
$ 167,069 $ 41,572
Jan 14, 2019 $ 0.00669
+5.02%
$ 167,363 $ 2,163
Jan 13, 2019 $ 0.00637
-8.50%
$ 159,332 $ 15,884
Jan 12, 2019 $ 0.00697
+2.21%
$ 174,135 $ 30,508
Jan 11, 2019 $ 0.00682
+2.85%
$ 170,384 $ 16,647
Jan 10, 2019 $ 0.00663
-5.80%
$ 165,662 $ 21,082
Jan 9, 2019 $ 0.00704
+281.49%
$ 175,902 $ 16,849
Jan 8, 2019 $ 0.00184
-51.69%
$ 46,110 $ 787
Jan 7, 2019 $ 0.00382
-32.76%
$ 95,427 $ 606
Jan 6, 2019 $ 0.00357
+0.53%
$ 89,216 $ 465
Jan 5, 2019 $ 0.00348
-29.23%
$ 87,035 $ 2,824
Jan 4, 2019 $ 0.00492
+1.00%
$ 123,072 $ 570
Jan 3, 2019 $ 0.00487
-2.93%
$ 121,842 $ 337
Jan 2, 2019 $ 0.00502
-29.87%
$ 125,421 $ 2,663
Jan 1, 2019 $ 0.00714
+2.99%
$ 178,616 $ 1,110
Dec 31, 2018 $ 0.00703
-6.99%
$ 175,824 $ 12,330
Dec 30, 2018 $ 0.00768
-5.63%
$ 192,030 $ 17,707
Dec 29, 2018 $ 0.00814
-10.45%
$ 203,461 $ 18,605
Dec 28, 2018 $ 0.0091
+34.55%
$ 227,544 $ 25,717
Dec 27, 2018 $ 0.00675
-7.44%
$ 168,770 $ 15,919
Dec 25, 2018 $ 0.0078
-11.99%
$ 195,035 $ 1,775
Dec 24, 2018 $ 0.00931
+16.74%
$ 232,804 $ 7,222