Azart Historical Data

AZART
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.0001
-0.68%
$-- $79
Feb 3 $0.000101
+6.66%
$-- $12
Jan 27 $0.0000945
+9.48%
$-- $6
Jan 20 $0.0000331
-81.25%
$-- $719
Jan 13 $0.000176
+102.28%
$-- $84
Jan 6 $0.000138
+86.22%
$-- $118
Dec 30 $0.0000739
+1.87%
$-- $380
Dec 23 $0.000074
-1.50%
$-- $191
Dec 16 $0.0000751
+4.99%
$-- $23
Dec 9 $0.0000716
-5.54%
$-- $62
Dec 2 $0.0000757
+1.81%
$-- $154
Nov 25 $0.0000744
-46.73%
$-- $722
Nov 18 $0.00014
+64.07%
$-- $665
Nov 11 $0.000119
+33.82%
$-- $5
Nov 4 $0.0000887
-5.53%
$-- $113
Oct 28 $0.0000922
-51.60%
$-- $256
Oct 21 $0.000191
+130.57%
$-- $3,289
Oct 14 $0.0000809
-2.76%
$-- $20
Oct 7 $0.0000832
+5.23%
$-- $108
Sep 30 $0.0000793
-23.91%
$-- $1,309
Sep 23 $0.000104
-17.99%
$-- $539
Sep 16 $0.000127
+24.20%
$-- $617
Sep 9 $0.000102
-1.18%
$-- $1,077
Sep 2 $0.000104
-50.19%
$-- $1,241
Aug 26 $0.000208
-78.74%
$-- $2,161
Aug 19 $0.00098
-19.97%
$-- $500
Aug 12 $0.00123
-16.66%
$-- $61
Aug 5 $0.00147
+3.06%
$-- $174
Jul 29 $0.00143
+2.85%
$-- $28
Jul 22 $0.00139
-7.01%
$-- $217
Jul 15 $0.00149
+19.70%
$-- $95
Jul 8 $0.00125
-31.59%
$-- $254
Jul 1 $0.00182
+0.80%
$-- $606
Jun 24 $0.00181
-19.16%
$-- $35
Jun 17 $0.00223
+0.77%
$-- $48
Jun 10 $0.00222
-19.52%
$-- $62
Jun 3 $0.00275
-25.11%
$-- $163
May 27 $0.00368
-26.00%
$-- $405
May 20 $0.00497
-28.46%
$-- $619
May 13 $0.00695
-42.03%
$-- $995
May 6 $0.012
-4.83%
$-- $1,197
Apr 29 $0.0126
-8.21%
$-- $1,742
Apr 22 $0.0137
-64.16%
$-- $11,300
Apr 15 $0.0382
-20.70%
$-- $28,934
Apr 8 $0.0481
-11.14%
$-- $29,195
Apr 1 $0.0542
+6.57%
$-- $45,543
Mar 25 $0.0508
-2.26%
$-- $34,505
Mar 18 $0.052
+113.36%
$-- $56,684
Mar 11 $0.0243
-13.01%
$-- $23,562
Download