BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 607.02
+0.24%
$ 82.77 billion $ 454.87 million
Apr 10, 2026 $ 605.58
+0.45%
$ 82.57 billion $ 504.72 million
Apr 9, 2026 $ 602.87
+0.29%
$ 82.19 billion $ 508.66 million
Apr 8, 2026 $ 601.15
-3.13%
$ 81.97 billion $ 718.43 million
Apr 7, 2026 $ 620.56
+3.38%
$ 84.62 billion $ 673 million
Apr 6, 2026 $ 600.28
-0.20%
$ 81.85 billion $ 467.11 million
Apr 5, 2026 $ 601.52
+1.34%
$ 82.02 billion $ 356.49 million
Apr 4, 2026 $ 593.57
+0.92%
$ 80.94 billion $ 278.72 million
Apr 3, 2026 $ 588.14
+0.84%
$ 80.2 billion $ 343.44 million
Apr 2, 2026 $ 583.26
-4.51%
$ 79.53 billion $ 1.02 billion
Apr 1, 2026 $ 610.8
-1.07%
$ 83.29 billion $ 630.65 million
Mar 31, 2026 $ 617.43
+1.36%
$ 84.19 billion $ 640.94 million
Mar 30, 2026 $ 609.15
+0.51%
$ 83.06 billion $ 548.98 million
Mar 29, 2026 $ 606.08
-0.81%
$ 82.64 billion $ 457.27 million
Mar 28, 2026 $ 611.04
-0.46%
$ 83.32 billion $ 335.01 million
Mar 27, 2026 $ 613.85
-2.40%
$ 83.7 billion $ 573.2 million
Mar 26, 2026 $ 628.98
-2.87%
$ 85.77 billion $ 506.71 million
Mar 25, 2026 $ 647.59
+1.43%
$ 88.3 billion $ 620.7 million
Mar 24, 2026 $ 638.45
-0.06%
$ 87.06 billion $ 547.48 million
Mar 23, 2026 $ 638.85
+1.99%
$ 87.2 billion $ 1 billion
Mar 22, 2026 $ 626.35
-0.72%
$ 85.44 billion $ 553.87 million
Mar 21, 2026 $ 630.87
-1.76%
$ 85.94 billion $ 296.25 million
Mar 20, 2026 $ 642.19
+0.48%
$ 87.56 billion $ 537.36 million
Mar 19, 2026 $ 639.13
-1.98%
$ 87.15 billion $ 648.03 million
Mar 18, 2026 $ 652.06
-2.47%
$ 88.9 billion $ 726.68 million
Mar 17, 2026 $ 668.6
-1.61%
$ 91.17 billion $ 731.76 million
Mar 16, 2026 $ 679.54
+0.86%
$ 92.66 billion $ 1 billion
Mar 15, 2026 $ 673.78
+2.44%
$ 91.87 billion $ 527.32 million
Mar 14, 2026 $ 657.74
+0.28%
$ 89.7 billion $ 309.38 million
Mar 13, 2026 $ 655.89
+0.65%
$ 89.41 billion $ 985.49 million
Mar 12, 2026 $ 651.65
+0.04%
$ 88.82 billion $ 526.58 million
Mar 11, 2026 $ 651.37
+1.48%
$ 88.85 billion $ 598.83 million
Mar 10, 2026 $ 641.86
+1.15%
$ 87.51 billion $ 527.36 million
Mar 9, 2026 $ 634.54
+3.71%
$ 86.55 billion $ 610.34 million
Mar 8, 2026 $ 611.86
-1.33%
$ 83.43 billion $ 417.56 million
Mar 7, 2026 $ 620.12
-1.14%
$ 84.56 billion $ 411.67 million
Mar 6, 2026 $ 627.27
-3.16%
$ 85.53 billion $ 657.12 million
Mar 5, 2026 $ 647.72
-1.57%
$ 88.32 billion $ 692.3 million
Mar 4, 2026 $ 658.1
+3.88%
$ 89.74 billion $ 1.55 billion
Mar 3, 2026 $ 633.5
-0.61%
$ 86.38 billion $ 1.05 billion
Mar 2, 2026 $ 637.4
+3.16%
$ 86.91 billion $ 955.84 million
Mar 1, 2026 $ 617.87
+0.14%
$ 84.25 billion $ 931.19 million
Feb 28, 2026 $ 617.03
+0.50%
$ 84.14 billion $ 830.02 million
Feb 27, 2026 $ 613.97
-1.90%
$ 83.72 billion $ 854.95 million
Feb 26, 2026 $ 625.86
-0.51%
$ 85.34 billion $ 671.35 million
Feb 25, 2026 $ 629.08
+7.75%
$ 85.78 billion $ 1.86 billion
Feb 24, 2026 $ 583.87
-2.04%
$ 79.62 billion $ 868.78 million
Feb 23, 2026 $ 596.03
-3.04%
$ 81.27 billion $ 1.01 billion
Feb 22, 2026 $ 614.7
-1.79%
$ 83.82 billion $ 412.9 million
Feb 21, 2026 $ 625.92
+0.02%
$ 85.35 billion $ 406.18 million