Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $647.05
-0.82%
$97.29 billion $724.41 million
May 15, 2025 $652.37
+0.12%
$98.09 billion $1.03 billion
May 14, 2025 $651.6
-1.72%
$97.97 billion $1.04 billion
May 13, 2025 $662.99
+0.45%
$99.69 billion $1.27 billion
May 12, 2025 $659.99
+1.47%
$99.24 billion $1.66 billion
May 11, 2025 $650.45
-1.90%
$97.8 billion $987.74 million
May 10, 2025 $663.02
-0.50%
$99.69 billion $1.32 billion
May 9, 2025 $666.35
+6.17%
$100.19 billion $1.47 billion
May 8, 2025 $627.61
+4.01%
$94.37 billion $1.12 billion
May 7, 2025 $603.45
+0.17%
$90.74 billion $608.81 million
May 6, 2025 $602.4
+0.79%
$90.58 billion $701.42 million
May 5, 2025 $597.68
+1.94%
$89.87 billion $599.89 million
May 4, 2025 $586.29
-2.22%
$88.15 billion $426.6 million
May 3, 2025 $599.58
-0.27%
$90.15 billion $319.26 million
May 2, 2025 $601.18
+0.21%
$90.39 billion $520.49 million
May 1, 2025 $599.92
-0.02%
$90.2 billion $484.92 million
Apr 30, 2025 $600.04
-0.19%
$90.22 billion $596.08 million
Apr 29, 2025 $601.25
-0.87%
$90.4 billion $457.97 million
Apr 28, 2025 $606.51
+0.43%
$91.19 billion $558.09 million
Apr 27, 2025 $603.91
-0.63%
$90.8 billion $468.89 million
Apr 26, 2025 $607.72
+1.21%
$91.38 billion $548.05 million
Apr 25, 2025 $600.42
-0.24%
$90.28 billion $811.05 million
Apr 24, 2025 $601.84
-0.68%
$90.49 billion $592.88 million
Apr 23, 2025 $605.93
-2.07%
$91.11 billion $947.55 million
Apr 22, 2025 $618.72
+3.53%
$93.03 billion $721.92 million
Apr 21, 2025 $597.62
+0.79%
$89.86 billion $481.38 million
Apr 20, 2025 $592.95
+0.18%
$89.15 billion $350.99 million
Apr 19, 2025 $591.89
+0.00%
$89 billion $293.54 million
Apr 18, 2025 $591.88
+0.21%
$88.99 billion $470.91 million
Apr 17, 2025 $590.64
+1.29%
$88.81 billion $455.15 million
Apr 16, 2025 $583.14
+0.58%
$87.68 billion $493.58 million
Apr 15, 2025 $579.81
-0.85%
$87.18 billion $396.59 million
Apr 14, 2025 $584.76
+0.06%
$87.92 billion $431.68 million
Apr 13, 2025 $584.42
-2.17%
$87.87 billion $371.11 million
Apr 12, 2025 $597.4
+1.92%
$89.82 billion $415.07 million
Apr 11, 2025 $586.12
+1.41%
$88.13 billion $488.3 million
Apr 10, 2025 $577.99
-0.78%
$86.91 billion $861.04 million
Apr 9, 2025 $582.53
+5.13%
$87.59 billion $1.02 billion
Apr 8, 2025 $554.07
-0.17%
$83.31 billion $773.65 million
Apr 7, 2025 $554.99
-0.17%
$83.45 billion $1.99 billion
Apr 6, 2025 $555.83
-6.39%
$83.57 billion $755.76 million
Apr 5, 2025 $593.78
-0.77%
$89.28 billion $279.49 million
Apr 4, 2025 $598.47
+0.92%
$89.98 billion $610.29 million
Apr 3, 2025 $592.98
-0.12%
$89.16 billion $1.12 billion
Apr 2, 2025 $593.69
-2.92%
$89.26 billion $1.15 billion
Apr 1, 2025 $611.53
+1.04%
$91.95 billion $1.38 billion
Mar 31, 2025 $605.24
+0.46%
$91 billion $828.33 million
Mar 30, 2025 $602.44
-0.13%
$90.58 billion $496.33 million
Mar 29, 2025 $603.18
-2.70%
$90.69 billion $688.43 million
Mar 28, 2025 $619.91
-2.73%
$93.21 billion $881.71 million