Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $503.25
+1.95%
$74.81 billion $374.76 million
Sep 7, 2024 $493.63
+1.29%
$73.38 billion $381 million
Sep 6, 2024 $487.32
-3.04%
$72.44 billion $878.86 million
Sep 5, 2024 $502.64
-1.04%
$74.72 billion $485.78 million
Sep 4, 2024 $507.93
-2.17%
$75.51 billion $892.99 million
Sep 3, 2024 $519.2
-1.42%
$77.18 billion $541.63 million
Sep 2, 2024 $526.68
+2.75%
$78.29 billion $608 million
Sep 1, 2024 $512.68
-3.87%
$76.21 billion $490.06 million
Aug 31, 2024 $533.32
-0.40%
$79.28 billion $278.58 million
Aug 30, 2024 $535.43
-0.25%
$79.59 billion $10.82 billion
Aug 29, 2024 $536.78
-0.06%
$79.79 billion $528.59 million
Aug 28, 2024 $537.04
+0.63%
$79.83 billion $814.4 million
Aug 27, 2024 $533.7
-2.81%
$79.37 billion $706.28 million
Aug 26, 2024 $549.12
-4.32%
$81.63 billion $727.28 million
Aug 25, 2024 $573.89
-1.11%
$85.31 billion $595.87 million
Aug 24, 2024 $580.34
-1.77%
$86.27 billion $880.78 million
Aug 23, 2024 $590.83
+1.39%
$87.83 billion $941.27 million
Aug 22, 2024 $582.75
+2.29%
$86.63 billion $859.9 million
Aug 21, 2024 $569.72
+0.09%
$84.69 billion $782.54 million
Aug 20, 2024 $569.19
+1.95%
$84.61 billion $924.44 million
Aug 19, 2024 $558.41
+5.12%
$83.01 billion $613.92 million
Aug 18, 2024 $531.19
-1.92%
$78.96 billion $399.65 million
Aug 17, 2024 $541.59
+4.26%
$80.51 billion $460.01 million
Aug 16, 2024 $519.48
+0.09%
$77.22 billion $499.31 million
Aug 15, 2024 $518.97
-0.82%
$77.15 billion $605.3 million
Aug 14, 2024 $523.23
-0.13%
$77.78 billion $558.34 million
Aug 13, 2024 $523.93
+1.08%
$77.89 billion $682.02 million
Aug 12, 2024 $518.4
+2.96%
$77.06 billion $742.26 million
Aug 11, 2024 $503.55
-3.78%
$74.86 billion $568.66 million
Aug 10, 2024 $523.32
+2.83%
$77.79 billion $353.43 million
Aug 9, 2024 $508.9
-1.63%
$75.65 billion $570.06 million
Aug 8, 2024 $517.34
+8.91%
$76.91 billion $703.29 million
Aug 7, 2024 $474.91
-2.06%
$70.6 billion $893.21 million
Aug 6, 2024 $484.93
+4.41%
$72.09 billion $1.09 billion
Aug 5, 2024 $464.37
-6.57%
$69.03 billion $3.67 billion
Aug 4, 2024 $496.94
-6.22%
$73.87 billion $924.33 million
Aug 3, 2024 $529.85
-2.45%
$78.76 billion $745.57 million
Aug 2, 2024 $543.18
-5.59%
$80.75 billion $900.6 million
Aug 1, 2024 $575.56
-0.18%
$85.56 billion $784.51 million
Jul 31, 2024 $576.59
-1.96%
$85.71 billion $613.18 million
Jul 30, 2024 $588.17
+2.38%
$87.43 billion $576.22 million
Jul 29, 2024 $574.54
-1.62%
$85.41 billion $628.32 million
Jul 28, 2024 $583.94
+0.38%
$86.81 billion $284.06 million
Jul 27, 2024 $581.74
+0.12%
$86.48 billion $544.22 million
Jul 26, 2024 $581.06
+1.80%
$86.38 billion $464.62 million
Jul 25, 2024 $570.83
-0.72%
$84.86 billion $840.17 million
Jul 24, 2024 $574.97
-1.26%
$85.47 billion $477.1 million
Jul 23, 2024 $582.37
-0.85%
$86.57 billion $696.48 million
Jul 22, 2024 $587.36
-2.46%
$87.31 billion $791.63 million
Jul 21, 2024 $602.15
+1.51%
$89.51 billion $612.77 million