BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 640.41
+0.57%
$ 86.32 billion $ 556.42 million
May 29, 8 AM $ 636.79
-0.03%
$ 85.83 billion $ 564.11 million
May 29, 7 AM $ 636.99
-0.17%
$ 85.86 billion $ 569.87 million
May 29, 6 AM $ 638.06
-0.04%
$ 86 billion $ 575.44 million
May 29, 5 AM $ 638.31
+0.30%
$ 86.03 billion $ 590.19 million
May 29, 4 AM $ 636.41
+0.12%
$ 85.78 billion $ 605.49 million
May 29, 3 AM $ 635.65
+0.22%
$ 85.68 billion $ 652.38 million
May 29, 2 AM $ 634.25
-0.43%
$ 85.49 billion $ 700.71 million
May 29, 1 AM $ 637.06
-0.24%
$ 85.87 billion $ 701.33 million
May 29, 12 AM $ 638.54
+0.03%
$ 86.07 billion $ 711.81 million
May 28, 11 PM $ 638.36
-0.09%
$ 86.04 billion $ 713.41 million
May 28, 10 PM $ 638.96
-0.47%
$ 86.12 billion $ 717.45 million
May 28, 9 PM $ 641.99
+0.17%
$ 86.53 billion $ 726.39 million
May 28, 8 PM $ 640.92
+0.17%
$ 86.39 billion $ 749.65 million
May 28, 7 PM $ 639.83
-0.30%
$ 86.24 billion $ 747.08 million
May 28, 6 PM $ 641.77
+0.24%
$ 86.5 billion $ 747.88 million
May 28, 5 PM $ 640.22
-0.01%
$ 86.29 billion $ 746.71 million
May 28, 4 PM $ 640.25
+0.89%
$ 86.3 billion $ 744.84 million
May 28, 3 PM $ 634.62
-0.07%
$ 85.54 billion $ 727.85 million
May 28, 2 PM $ 635.03
+0.55%
$ 85.59 billion $ 731.32 million
May 28, 1 PM $ 631.54
-0.26%
$ 85.12 billion $ 714.83 million
May 28, 12 PM $ 633.16
+0.04%
$ 85.34 billion $ 710.13 million
May 28, 11 AM $ 632.88
-0.11%
$ 85.3 billion $ 706.13 million
May 28, 10 AM $ 633.56
-0.10%
$ 85.39 billion $ 697.34 million
May 28, 9 AM $ 634.17
-0.08%
$ 85.48 billion $ 690.68 million
May 28, 8 AM $ 634.65
-0.05%
$ 85.54 billion $ 679.68 million
May 28, 7 AM $ 634.95
+0.16%
$ 85.58 billion $ 687.37 million
May 28, 6 AM $ 633.94
-0.15%
$ 85.45 billion $ 691.06 million
May 28, 5 AM $ 634.89
-0.23%
$ 85.57 billion $ 685.4 million
May 28, 4 AM $ 636.32
-0.19%
$ 85.77 billion $ 682.99 million
May 28, 3 AM $ 637.53
-1.18%
$ 85.93 billion $ 661.74 million
May 28, 2 AM $ 645.17
-0.23%
$ 86.96 billion $ 633.8 million
May 28, 1 AM $ 646.63
-0.32%
$ 87.16 billion $ 644.33 million
May 28, 12 AM $ 648.7
-0.04%
$ 87.43 billion $ 650.59 million
May 27, 11 PM $ 648.99
+0.26%
$ 87.47 billion $ 662.09 million
May 27, 10 PM $ 647.28
-0.09%
$ 87.24 billion $ 666.31 million
May 27, 9 PM $ 647.86
-0.93%
$ 87.32 billion $ 675.45 million
May 27, 8 PM $ 653.97
+0.10%
$ 88.14 billion $ 662.82 million
May 27, 7 PM $ 653.33
-0.04%
$ 88.06 billion $ 675.31 million
May 27, 6 PM $ 653.62
+0.39%
$ 88.1 billion $ 688.63 million
May 27, 5 PM $ 651.07
-0.74%
$ 87.75 billion $ 708.57 million
May 27, 4 PM $ 655.93
-0.24%
$ 88.41 billion $ 737.25 million
May 27, 3 PM $ 657.49
+0.52%
$ 88.62 billion $ 769.07 million
May 27, 2 PM $ 654.1
+0.29%
$ 88.16 billion $ 808.16 million
May 27, 1 PM $ 652.2
-0.49%
$ 87.91 billion $ 854.78 million
May 27, 12 PM $ 655.37
+0.22%
$ 88.33 billion $ 891 million
May 27, 11 AM $ 653.95
-0.10%
$ 88.14 billion $ 908.32 million
May 27, 10 AM $ 654.62
+0.08%
$ 88.23 billion $ 925.15 million
May 27, 9 AM $ 654.08
+0.04%
$ 88.16 billion $ 953.56 million
May 27, 8 AM $ 653.84
+0.09%
$ 88.13 billion $ 960.04 million