BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 581.81
+0.02%
$ 78.42 billion $ 539.64 million
Jul 14, 10 PM $ 581.69
+0.17%
$ 78.4 billion $ 531.75 million
Jul 14, 9 PM $ 580.68
+0.13%
$ 78.27 billion $ 519.76 million
Jul 14, 8 PM $ 579.94
-0.14%
$ 78.17 billion $ 521.5 million
Jul 14, 7 PM $ 580.73
+0.14%
$ 78.27 billion $ 518.99 million
Jul 14, 6 PM $ 579.9
-0.20%
$ 78.16 billion $ 517.49 million
Jul 14, 5 PM $ 581.07
-0.10%
$ 78.32 billion $ 518.22 million
Jul 14, 4 PM $ 581.66
-0.20%
$ 78.4 billion $ 502.61 million
Jul 14, 3 PM $ 582.8
+0.29%
$ 78.55 billion $ 493.37 million
Jul 14, 2 PM $ 581.1
+0.36%
$ 78.32 billion $ 471.96 million
Jul 14, 1 PM $ 579.03
+0.35%
$ 78.04 billion $ 446 million
Jul 14, 12 PM $ 577.03
+1.13%
$ 77.77 billion $ 404.57 million
Jul 14, 11 AM $ 570.61
-0.03%
$ 76.91 billion $ 368.92 million
Jul 14, 10 AM $ 570.76
+0.15%
$ 76.93 billion $ 369.62 million
Jul 14, 9 AM $ 569.92
-0.15%
$ 76.82 billion $ 366.27 million
Jul 14, 8 AM $ 570.77
+0.11%
$ 76.93 billion $ 366.6 million
Jul 14, 7 AM $ 570.15
+0.15%
$ 76.85 billion $ 368.76 million
Jul 14, 6 AM $ 569.28
-0.19%
$ 76.73 billion $ 372.6 million
Jul 14, 5 AM $ 570.37
-0.09%
$ 76.88 billion $ 371.48 million
Jul 14, 4 AM $ 570.9
+0.16%
$ 76.95 billion $ 372.12 million
Jul 14, 3 AM $ 569.99
+0.03%
$ 76.83 billion $ 367.22 million
Jul 14, 2 AM $ 569.81
+0.02%
$ 76.8 billion $ 383.55 million
Jul 14, 1 AM $ 569.67
+0.08%
$ 76.78 billion $ 394.79 million
Jul 14, 12 AM $ 569.25
+0.33%
$ 76.72 billion $ 401.87 million
Jul 13, 11 PM $ 567.37
+0.38%
$ 76.47 billion $ 412.32 million
Jul 13, 10 PM $ 565.23
+0.08%
$ 76.18 billion $ 411.35 million
Jul 13, 9 PM $ 564.78
-0.11%
$ 76.12 billion $ 422.73 million
Jul 13, 8 PM $ 565.48
-0.12%
$ 76.22 billion $ 421.03 million
Jul 13, 7 PM $ 566.15
+0.28%
$ 76.31 billion $ 421.92 million
Jul 13, 6 PM $ 564.59
+0.24%
$ 76.1 billion $ 417.65 million
Jul 13, 5 PM $ 563.27
-0.50%
$ 75.92 billion $ 411.02 million
Jul 13, 4 PM $ 566.1
-0.46%
$ 76.3 billion $ 410.92 million
Jul 13, 3 PM $ 568.71
-0.29%
$ 76.65 billion $ 410.23 million
Jul 13, 2 PM $ 570.37
+0.47%
$ 76.88 billion $ 411.94 million
Jul 13, 1 PM $ 567.7
-0.10%
$ 76.52 billion $ 404.78 million
Jul 13, 12 PM $ 568.27
-0.21%
$ 76.59 billion $ 407.35 million
Jul 13, 11 AM $ 569.48
+0.01%
$ 76.76 billion $ 435.24 million
Jul 13, 10 AM $ 569.44
-0.02%
$ 76.75 billion $ 446.04 million
Jul 13, 9 AM $ 569.55
-0.12%
$ 76.77 billion $ 442.97 million
Jul 13, 8 AM $ 570.26
+0.04%
$ 76.86 billion $ 445.15 million
Jul 13, 7 AM $ 570.05
+0.23%
$ 76.83 billion $ 447.94 million
Jul 13, 6 AM $ 568.73
+0.05%
$ 76.65 billion $ 442.83 million
Jul 13, 5 AM $ 568.42
+0.13%
$ 76.61 billion $ 451.34 million
Jul 13, 4 AM $ 567.69
-0.21%
$ 76.51 billion $ 445.06 million
Jul 13, 3 AM $ 568.88
-0.56%
$ 76.68 billion $ 441.29 million
Jul 13, 2 AM $ 572.08
-0.15%
$ 77.11 billion $ 421.76 million
Jul 13, 1 AM $ 572.91
-0.83%
$ 77.22 billion $ 408.2 million
Jul 13, 12 AM $ 577.69
+0.62%
$ 77.86 billion $ 405.49 million
Jul 12, 11 PM $ 574.15
+0.01%
$ 77.39 billion $ 403.31 million
Jul 12, 10 PM $ 574.1
-0.38%
$ 77.38 billion $ 410.58 million