BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 PM $690.89
-0.05%
$92 billion $448.33 million
Aug 29, 4 PM $691.24
+0.09%
$92.05 billion $465.69 million
Aug 29, 3 PM $690.59
-0.16%
$91.96 billion $522.74 million
Aug 29, 2 PM $691.7
+0.46%
$92.11 billion $551.2 million
Aug 29, 1 PM $688.54
+0.07%
$91.69 billion $600.19 million
Aug 29, 12 PM $688.02
-0.16%
$91.62 billion $613.87 million
Aug 29, 11 AM $689.12
+0.02%
$91.77 billion $609.81 million
Aug 29, 10 AM $688.99
+0.06%
$91.75 billion $612.48 million
Aug 29, 9 AM $688.55
+0.07%
$91.69 billion $620.8 million
Aug 29, 8 AM $688.05
+0.01%
$91.62 billion $631.54 million
Aug 29, 7 AM $687.99
+0.10%
$91.61 billion $647.66 million
Aug 29, 6 AM $687.28
-0.49%
$91.52 billion $661.98 million
Aug 29, 5 AM $690.66
+0.07%
$91.97 billion $662.44 million
Aug 29, 4 AM $690.15
+0.24%
$91.9 billion $670.64 million
Aug 29, 3 AM $688.5
-0.26%
$91.68 billion $668.96 million
Aug 29, 2 AM $690.28
-0.09%
$91.92 billion $675.69 million
Aug 29, 1 AM $690.93
-0.01%
$92.01 billion $694.76 million
Aug 29, 12 AM $690.98
-0.05%
$92.01 billion $744.94 million
Aug 28, 11 PM $691.3
+0.21%
$92.05 billion $754.55 million
Aug 28, 10 PM $689.87
+0.41%
$91.86 billion $751.81 million
Aug 28, 9 PM $687.06
-0.19%
$91.49 billion $747.32 million
Aug 28, 8 PM $688.35
-0.05%
$91.66 billion $751.12 million
Aug 28, 7 PM $688.74
+0.13%
$91.71 billion $751.32 million
Aug 28, 6 PM $687.85
-0.83%
$91.6 billion $750.44 million
Aug 28, 5 PM $693.6
+0.03%
$92.36 billion $726.06 million
Aug 28, 4 PM $693.41
-0.45%
$92.34 billion $723.23 million
Aug 28, 3 PM $696.53
-1.13%
$92.75 billion $687.78 million
Aug 28, 2 PM $704.52
-0.11%
$93.82 billion $684.8 million
Aug 28, 1 PM $705.34
+0.08%
$93.92 billion $659.68 million
Aug 28, 12 PM $704.78
-0.14%
$93.85 billion $679.75 million
Aug 28, 11 AM $705.78
-0.10%
$93.98 billion $687.65 million
Aug 28, 10 AM $706.49
+0.29%
$94.08 billion $700.75 million
Aug 28, 9 AM $704.41
-0.12%
$93.8 billion $714.73 million
Aug 28, 8 AM $705.22
-0.16%
$93.91 billion $738.22 million
Aug 28, 7 AM $706.38
-0.84%
$94.06 billion $761.81 million
Aug 28, 6 AM $712.35
+0.10%
$94.86 billion $753.4 million
Aug 28, 5 AM $711.64
+0.38%
$94.76 billion $753.36 million
Aug 28, 4 AM $708.96
+0.00%
$94.41 billion $751.97 million
Aug 28, 3 AM $708.92
+0.23%
$94.4 billion $752.29 million
Aug 28, 2 AM $707.3
-0.89%
$94.19 billion $749.81 million
Aug 28, 1 AM $713.66
+0.11%
$95.03 billion $731.16 million
Aug 28, 12 AM $712.85
+0.16%
$94.92 billion $688.59 million
Aug 27, 11 PM $711.71
-0.04%
$94.77 billion $688.17 million
Aug 27, 10 PM $711.98
+0.27%
$94.81 billion $702.88 million
Aug 27, 9 PM $710.04
+0.11%
$94.55 billion $716.57 million
Aug 27, 8 PM $709.27
-0.13%
$94.45 billion $719.59 million
Aug 27, 7 PM $710.16
+0.00%
$94.57 billion $726.39 million
Aug 27, 6 PM $710.11
-0.09%
$94.56 billion $726.91 million
Aug 27, 5 PM $710.75
-0.16%
$94.64 billion $718.61 million
Aug 27, 4 PM $711.86
+0.07%
$94.79 billion $718 million