BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 618.44
+0.00%
$ 83.36 billion $ 734.42 million
1:18 PM $ 618.45
+0.00%
$ 83.36 billion $ 734.7 million
1:17 PM $ 618.45
+0.01%
$ 83.36 billion $ 735 million
1:16 PM $ 618.42
+0.00%
$ 83.36 billion $ 735.09 million
1:15 PM $ 618.42
+0.01%
$ 83.36 billion $ 734.94 million
1:14 PM $ 618.38
+0.03%
$ 83.35 billion $ 735.26 million
1:13 PM $ 618.2
+0.00%
$ 83.35 billion $ 735.34 million
1:12 PM $ 618.2
+0.00%
$ 83.35 billion $ 735.39 million
1:11 PM $ 618.21
-0.01%
$ 83.35 billion $ 735.39 million
1:10 PM $ 618.26
+0.02%
$ 83.35 billion $ 735.4 million
1:09 PM $ 618.16
+0.03%
$ 83.32 billion $ 735.63 million
1:08 PM $ 617.91
+0.01%
$ 83.32 billion $ 735.6 million
1:07 PM $ 617.86
+0.01%
$ 83.32 billion $ 735.63 million
1:06 PM $ 617.79
+0.03%
$ 83.32 billion $ 735.68 million
1:05 PM $ 617.61
-0.01%
$ 83.32 billion $ 735.95 million
1:04 PM $ 617.65
-0.02%
$ 83.25 billion $ 736.39 million
1:03 PM $ 617.78
+0.01%
$ 83.25 billion $ 736.26 million
1:02 PM $ 617.71
-0.06%
$ 83.25 billion $ 736.32 million
1:01 PM $ 618.06
-0.01%
$ 83.25 billion $ 736.32 million
1:00 PM $ 618.12
+0.00%
$ 83.25 billion $ 736.36 million
12:59 PM $ 618.16
+0.00%
$ 83.32 billion $ 736.4 million
12:58 PM $ 618.14
+0.00%
$ 83.32 billion $ 736.38 million
12:57 PM $ 618.14
+0.00%
$ 83.32 billion $ 736.41 million
12:56 PM $ 618.11
+0.00%
$ 83.32 billion $ 736.41 million
12:55 PM $ 618.12
-0.01%
$ 83.32 billion $ 736.41 million
12:54 PM $ 618.19
-0.01%
$ 83.32 billion $ 736.06 million
12:53 PM $ 618.22
+0.00%
$ 83.32 billion $ 736.18 million
12:52 PM $ 618.23
-0.01%
$ 83.32 billion $ 736.19 million
12:51 PM $ 618.32
-0.01%
$ 83.32 billion $ 736.05 million
12:50 PM $ 618.38
-0.03%
$ 83.32 billion $ 735.94 million
12:49 PM $ 618.55
+0.01%
$ 83.37 billion $ 734.92 million
12:48 PM $ 618.49
+0.03%
$ 83.37 billion $ 734.24 million
12:47 PM $ 618.41
-0.07%
$ 83.37 billion $ 731.98 million
12:46 PM $ 618.85
+0.01%
$ 83.37 billion $ 731.97 million
12:45 PM $ 618.81
+0.00%
$ 83.37 billion $ 731.92 million
12:44 PM $ 618.84
+0.00%
$ 83.41 billion $ 731.59 million
12:43 PM $ 618.8
+0.01%
$ 83.41 billion $ 731.42 million
12:42 PM $ 618.72
-0.02%
$ 83.41 billion $ 731.42 million
12:41 PM $ 618.82
-0.01%
$ 83.41 billion $ 731.28 million
12:40 PM $ 618.85
+0.02%
$ 83.41 billion $ 731.08 million
12:39 PM $ 618.65
+0.04%
$ 83.39 billion $ 730.6 million
12:38 PM $ 618.41
+0.02%
$ 83.39 billion $ 728.37 million
12:37 PM $ 618.31
+0.01%
$ 83.39 billion $ 728.4 million
12:36 PM $ 618.24
+0.03%
$ 83.39 billion $ 727.31 million
12:35 PM $ 618.04
+0.00%
$ 83.39 billion $ 726.23 million
12:34 PM $ 618.01
-0.01%
$ 83.3 billion $ 726.25 million
12:33 PM $ 618.08
+0.01%
$ 83.3 billion $ 726.1 million
12:32 PM $ 618.04
-0.01%
$ 83.3 billion $ 726.17 million
12:31 PM $ 618.1
-0.01%
$ 83.3 billion $ 726.25 million
12:30 PM $ 618.18
-0.04%
$ 83.3 billion $ 726.6 million