BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 572.19
-0.02%
$ 76.16 billion $ 442.85 million
12:29 AM $ 572.29
+0.00%
$ 76.21 billion $ 442.91 million
12:28 AM $ 572.28
+0.01%
$ 76.21 billion $ 442.97 million
12:27 AM $ 572.23
-0.02%
$ 76.21 billion $ 443 million
12:26 AM $ 572.36
+0.00%
$ 76.21 billion $ 443.47 million
12:25 AM $ 572.33
-0.02%
$ 76.21 billion $ 443.63 million
12:24 AM $ 572.42
-0.02%
$ 76.23 billion $ 443.82 million
12:23 AM $ 572.53
+0.01%
$ 76.23 billion $ 443.93 million
12:22 AM $ 572.45
-0.03%
$ 76.23 billion $ 443.89 million
12:21 AM $ 572.63
-0.01%
$ 76.23 billion $ 444.25 million
12:20 AM $ 572.72
+0.01%
$ 76.23 billion $ 444.32 million
12:19 AM $ 572.65
+0.02%
$ 76.26 billion $ 444.25 million
12:18 AM $ 572.55
-0.04%
$ 76.26 billion $ 444.22 million
12:17 AM $ 572.79
+0.09%
$ 76.26 billion $ 444.34 million
12:16 AM $ 572.3
+0.05%
$ 76.26 billion $ 444.08 million
12:15 AM $ 572
+0.01%
$ 76.26 billion $ 444.15 million
12:14 AM $ 571.92
+0.02%
$ 76.16 billion $ 443.95 million
12:13 AM $ 571.82
-0.01%
$ 76.16 billion $ 443.97 million
12:12 AM $ 571.9
-0.01%
$ 76.16 billion $ 443.88 million
12:11 AM $ 571.97
+0.01%
$ 76.16 billion $ 443.93 million
12:10 AM $ 571.89
+0.01%
$ 76.16 billion $ 443.93 million
12:09 AM $ 571.85
-0.03%
$ 76.15 billion $ 444.03 million
12:08 AM $ 572
+0.00%
$ 76.15 billion $ 444 million
12:07 AM $ 571.98
-0.05%
$ 76.15 billion $ 443.94 million
12:06 AM $ 572.25
+0.01%
$ 76.15 billion $ 443.99 million
12:05 AM $ 572.2
-0.03%
$ 76.15 billion $ 444 million
12:04 AM $ 572.36
-0.02%
$ 76.22 billion $ 443.92 million
12:03 AM $ 572.47
-0.01%
$ 76.22 billion $ 443.85 million
12:02 AM $ 572.5
+0.00%
$ 76.22 billion $ 444.12 million
12:01 AM $ 572.52
-0.01%
$ 76.22 billion $ 443.89 million
12:00 AM $ 572.59
+0.01%
$ 76.22 billion $ 443.86 million
11:59 PM $ 572.51
-0.01%
$ 76.24 billion $ 443.83 million
11:58 PM $ 572.56
-0.01%
$ 76.24 billion $ 443.73 million
11:57 PM $ 572.61
-0.04%
$ 76.24 billion $ 443.71 million
11:56 PM $ 572.86
-0.01%
$ 76.24 billion $ 443.85 million
11:55 PM $ 572.89
-0.02%
$ 76.24 billion $ 443.77 million
11:54 PM $ 572.99
+0.01%
$ 76.3 billion $ 443.75 million
11:53 PM $ 572.92
-0.01%
$ 76.3 billion $ 443.77 million
11:52 PM $ 572.99
+0.01%
$ 76.3 billion $ 443.83 million
11:51 PM $ 572.95
+0.01%
$ 76.3 billion $ 444.19 million
11:50 PM $ 572.87
+0.03%
$ 76.3 billion $ 444.16 million
11:49 PM $ 572.67
+0.00%
$ 76.26 billion $ 444.19 million
11:48 PM $ 572.67
-0.02%
$ 76.26 billion $ 444.25 million
11:47 PM $ 572.77
+0.02%
$ 76.26 billion $ 444.26 million
11:46 PM $ 572.66
+0.01%
$ 76.26 billion $ 444.52 million
11:45 PM $ 572.58
+0.00%
$ 76.26 billion $ 444.49 million
11:44 PM $ 572.58
+0.01%
$ 76.25 billion $ 444.53 million
11:43 PM $ 572.54
+0.00%
$ 76.25 billion $ 444.57 million
11:42 PM $ 572.56
+0.03%
$ 76.25 billion $ 444.5 million
11:41 PM $ 572.37
+0.00%
$ 76.25 billion $ 444.64 million