BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 723.58
+0.01%
$ 97.53 billion $ 2.96 billion
10:13 AM $ 723.51
-0.05%
$ 97.53 billion $ 2.96 billion
10:12 AM $ 723.85
+0.05%
$ 97.53 billion $ 2.96 billion
10:11 AM $ 723.49
+0.04%
$ 97.53 billion $ 2.96 billion
10:10 AM $ 723.17
+0.03%
$ 97.53 billion $ 2.96 billion
10:09 AM $ 722.91
+0.04%
$ 97.44 billion $ 2.96 billion
10:08 AM $ 722.62
+0.02%
$ 97.44 billion $ 2.96 billion
10:07 AM $ 722.45
+0.19%
$ 97.44 billion $ 2.95 billion
10:06 AM $ 721.12
+0.03%
$ 97.44 billion $ 2.95 billion
10:05 AM $ 720.93
+0.00%
$ 97.44 billion $ 2.95 billion
10:04 AM $ 720.91
+0.02%
$ 97.17 billion $ 2.95 billion
10:03 AM $ 720.78
+0.03%
$ 97.17 billion $ 2.95 billion
10:02 AM $ 720.5
+0.01%
$ 97.17 billion $ 2.95 billion
10:01 AM $ 720.29
+0.03%
$ 97.17 billion $ 2.95 billion
10:00 AM $ 720.06
+0.00%
$ 97.17 billion $ 2.95 billion
9:59 AM $ 720.07
+0.01%
$ 97.05 billion $ 2.95 billion
9:58 AM $ 720.06
+0.05%
$ 97.05 billion $ 2.95 billion
9:57 AM $ 719.64
-0.05%
$ 97.05 billion $ 2.94 billion
9:56 AM $ 719.98
-0.07%
$ 97.05 billion $ 2.94 billion
9:55 AM $ 720.47
-0.10%
$ 97.05 billion $ 2.94 billion
9:54 AM $ 721.2
-0.02%
$ 97.21 billion $ 2.94 billion
9:53 AM $ 721.43
-0.10%
$ 97.21 billion $ 2.94 billion
9:52 AM $ 722.2
-0.10%
$ 97.21 billion $ 2.94 billion
9:51 AM $ 722.95
-0.05%
$ 97.21 billion $ 2.94 billion
9:50 AM $ 723.38
+0.03%
$ 97.21 billion $ 2.94 billion
9:49 AM $ 723.17
-0.03%
$ 97.47 billion $ 2.94 billion
9:48 AM $ 723.37
-0.02%
$ 97.47 billion $ 2.94 billion
9:47 AM $ 723.51
-0.03%
$ 97.47 billion $ 2.94 billion
9:46 AM $ 723.76
+0.00%
$ 97.47 billion $ 2.95 billion
9:45 AM $ 723.73
-0.02%
$ 97.47 billion $ 2.95 billion
9:44 AM $ 723.83
-0.03%
$ 97.56 billion $ 2.94 billion
9:43 AM $ 724.1
-0.03%
$ 97.56 billion $ 2.94 billion
9:42 AM $ 724.34
-0.01%
$ 97.56 billion $ 2.94 billion
9:41 AM $ 724.41
-0.01%
$ 97.56 billion $ 2.94 billion
9:40 AM $ 724.44
+0.04%
$ 97.56 billion $ 2.94 billion
9:39 AM $ 724.12
+0.00%
$ 97.6 billion $ 2.94 billion
9:38 AM $ 724.13
+0.04%
$ 97.6 billion $ 2.94 billion
9:37 AM $ 723.81
-0.03%
$ 97.6 billion $ 2.94 billion
9:36 AM $ 724.02
-0.04%
$ 97.6 billion $ 2.94 billion
9:35 AM $ 724.3
-0.02%
$ 97.6 billion $ 2.94 billion
9:34 AM $ 724.48
-0.03%
$ 97.65 billion $ 2.94 billion
9:33 AM $ 724.7
-0.03%
$ 97.65 billion $ 2.94 billion
9:32 AM $ 724.91
+0.01%
$ 97.65 billion $ 2.94 billion
9:31 AM $ 724.85
+0.02%
$ 97.65 billion $ 2.94 billion
9:30 AM $ 724.68
+0.01%
$ 97.65 billion $ 2.94 billion
9:29 AM $ 724.64
+0.01%
$ 97.67 billion $ 2.94 billion
9:28 AM $ 724.56
+0.00%
$ 97.67 billion $ 2.94 billion
9:27 AM $ 724.54
+0.00%
$ 97.67 billion $ 2.94 billion
9:26 AM $ 724.53
+0.01%
$ 97.67 billion $ 2.94 billion
9:25 AM $ 724.42
+0.01%
$ 97.67 billion $ 2.94 billion