BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $692.61
+0.01%
$92.23 billion $613.7 million
6:33 PM $692.57
+0.00%
$92.23 billion $613.59 million
6:32 PM $692.6
+0.02%
$92.23 billion $613.64 million
6:31 PM $692.5
+0.00%
$92.23 billion $613.79 million
6:30 PM $692.51
+0.00%
$92.23 billion $613.76 million
6:29 PM $692.49
-0.01%
$92.21 billion $613.68 million
6:28 PM $692.58
+0.00%
$92.21 billion $613.84 million
6:27 PM $692.55
-0.01%
$92.21 billion $613.79 million
6:26 PM $692.59
+0.00%
$92.21 billion $613.39 million
6:25 PM $692.59
-0.04%
$92.21 billion $613.2 million
6:24 PM $692.86
-0.03%
$92.26 billion $612.95 million
6:23 PM $693.04
-0.04%
$92.26 billion $612.82 million
6:22 PM $693.29
-0.04%
$92.26 billion $612.65 million
6:21 PM $693.58
-0.01%
$92.26 billion $612.28 million
6:20 PM $693.61
+0.00%
$92.26 billion $612.2 million
6:19 PM $693.61
+0.01%
$92.36 billion $611.97 million
6:18 PM $693.54
+0.03%
$92.36 billion $611.83 million
6:17 PM $693.32
+0.04%
$92.36 billion $611.64 million
6:16 PM $693.04
+0.02%
$92.36 billion $611.05 million
6:15 PM $692.87
+0.02%
$92.36 billion $610.98 million
6:14 PM $692.74
+0.03%
$92.25 billion $610.85 million
6:13 PM $692.51
+0.00%
$92.25 billion $610.87 million
6:12 PM $692.5
+0.00%
$92.25 billion $610.88 million
6:11 PM $692.48
+0.00%
$92.25 billion $611.09 million
6:10 PM $692.49
+0.00%
$92.25 billion $611.2 million
6:09 PM $692.47
+0.00%
$92.21 billion $611.13 million
6:08 PM $692.46
+0.00%
$92.21 billion $611.13 million
6:07 PM $692.44
+0.00%
$92.21 billion $611.16 million
6:06 PM $692.4
+0.02%
$92.21 billion $611.25 million
6:05 PM $692.27
-0.02%
$92.21 billion $611.3 million
6:04 PM $692.38
-0.02%
$92.2 billion $611.61 million
6:03 PM $692.49
+0.00%
$92.2 billion $611.53 million
6:02 PM $692.52
-0.03%
$92.2 billion $611.5 million
6:01 PM $692.76
-0.01%
$92.2 billion $611.89 million
6:00 PM $692.82
+0.00%
$92.2 billion $611.9 million
5:59 PM $692.82
+0.00%
$92.26 billion $615.87 million
5:58 PM $692.73
+0.01%
$92.26 billion $615.81 million
5:57 PM $692.64
+0.03%
$92.26 billion $615.69 million
5:56 PM $692.43
+0.00%
$92.26 billion $615.13 million
5:55 PM $692.46
+0.02%
$92.26 billion $615.16 million
5:54 PM $692.34
+0.06%
$92.19 billion $614.91 million
5:53 PM $691.92
-0.01%
$92.19 billion $614.41 million
5:52 PM $691.98
+0.00%
$92.19 billion $614.22 million
5:51 PM $691.97
+0.02%
$92.19 billion $613.58 million
5:50 PM $691.84
+0.00%
$92.19 billion $613.57 million
5:49 PM $691.81
-0.01%
$92.12 billion $613.29 million
5:48 PM $691.9
+0.02%
$92.12 billion $613.13 million
5:47 PM $691.77
+0.04%
$92.12 billion $612.99 million
5:46 PM $691.51
+0.01%
$92.12 billion $612.82 million
5:45 PM $691.44
+0.05%
$92.12 billion $612.76 million