BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $321.42
-15.04%
$47.19 billion $122.18 billion
Apr 2022 $378.33
-11.79%
$55.55 billion $55.73 billion
Mar 2022 $428.88
+8.37%
$63.76 billion $50.13 billion
Feb 2022 $395.77
+5.38%
$58.84 billion $43.45 billion
Jan 2022 $375.58
-26.66%
$55.83 billion $67.46 billion
Dec 2021 $512.11
-17.83%
$76.99 billion $56.36 billion
Nov 2021 $623.23
+18.77%
$93.7 billion $70.72 billion
Oct 2021 $524.71
+35.70%
$78.89 billion $53.99 billion
Sep 2021 $386.68
-16.80%
$58.65 billion $48.37 billion
Aug 2021 $464.73
+39.03%
$70.49 billion $50.3 billion
Jul 2021 $322.25
+6.34%
$48.88 billion $33.93 billion
Jun 2021 $302.93
-14.35%
$41.49 billion $63.67 billion
May 2021 $325.64
-48.29%
$44.6 billion $135.79 billion
Apr 2021 $629.72
+108.84%
$86.25 billion $130.14 billion
Mar 2021 $311.02
+48.18%
$42.94 billion $98.59 billion
Feb 2021 $209.8
+374.86%
$28.97 billion $179.53 billion
Jan 2021 $44.67
+19.53%
$6.17 billion $30.27 billion
Dec 2020 $37.37
+19.35%
$4.7 billion $19.7 billion
Nov 2020 $29.99
+5.48%
$3.77 billion $18.58 billion
Oct 2020 $28.41
-3.05%
$3.57 billion $18.76 billion
Sep 2020 $29.29
+26.39%
$3.75 billion $22.12 billion
Aug 2020 $23.18
+11.97%
$2.97 billion $10.48 billion
Jul 2020 $20.7
+33.46%
$2.65 billion $6.47 billion
Jun 2020 $15.53
-9.20%
$2.04 billion $6.15 billion
May 2020 $17.09
+0.59%
$2.25 billion $9.88 billion
Apr 2020 $16.97
+34.99%
$281.34 million $11.74 billion
Mar 2020 $12.58
-34.85%
$208.52 million $10.67 billion
Feb 2020 $19.31
+6.89%
$320.19 million $12.25 billion
Jan 2020 $18.06
+31.65%
$299.45 million $7.21 billion
Dec 2019 $13.72
-12.93%
$227.48 million $5.37 billion
Nov 2019 $15.76
-20.78%
$261.25 million $5.67 billion
Oct 2019 $19.89
+25.19%
$329.77 million $5.18 billion
Sep 2019 $15.89
-24.99%
$263.47 million $4.11 billion
Aug 2019 $21.19
-23.37%
$351.27 million $5.37 billion
Jul 2019 $27.65
-14.02%
$458.43 million $7.46 billion
Jun 2019 $32.16
-0.96%
$4.51 billion $11.49 billion
May 2019 $32.49
+50.20%
$538.63 million $11.17 billion
Apr 2019 $21.63
+23.60%
$3.97 billion $6.97 billion
Mar 2019 $17.48
+67.01%
$3.31 billion $5.32 billion
Feb 2019 $10.46
+68.10%
$1.98 billion $2.32 billion
Jan 2019 $6.23
+1.57%
$1.18 billion $1.19 billion
Dec 2018 $6.13
+21.56%
$1.17 billion $664.54 million
Nov 2018 $5.05
-46.12%
$963.09 million $9.47 million
Oct 2018 $9.4
-5.46%
$1.79 billion $201,314
Sep 2018 $9.93
-7.94%
$-- $198,709
Aug 2018 $10.73
-20.47%
$-- $209,138
Jul 2018 $13.5
-7.74%
$-- $219,090
Jun 2018 $14.07
+4.02%
$-- $197,715
May 2018 $12.52
-14.41%
$-- $264,217
Apr 2018 $15.01
+39.27%
$-- $237,493