BNB Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 375.58
-26.66%
$ 55.83 billion $ 67.46 billion
Dec 2021 $ 512.11
-17.83%
$ 76.99 billion $ 56.36 billion
Nov 2021 $ 623.23
+18.77%
$ 93.7 billion $ 70.72 billion
Oct 2021 $ 524.71
+35.70%
$ 78.89 billion $ 53.99 billion
Sep 2021 $ 386.68
-16.80%
$ 58.65 billion $ 48.37 billion
Aug 2021 $ 464.73
+39.03%
$ 70.49 billion $ 50.3 billion
Jul 2021 $ 322.25
+6.34%
$ 48.88 billion $ 33.93 billion
Jun 2021 $ 302.93
-14.35%
$ 41.49 billion $ 63.67 billion
May 2021 $ 325.64
-48.29%
$ 44.6 billion $ 135.79 billion
Apr 2021 $ 629.72
+108.84%
$ 86.25 billion $ 130.14 billion
Mar 2021 $ 311.02
+48.18%
$ 42.94 billion $ 98.59 billion
Feb 2021 $ 209.8
+374.86%
$ 28.97 billion $ 179.53 billion
Jan 2021 $ 44.67
+19.53%
$ 6.17 billion $ 30.27 billion
Dec 2020 $ 37.37
+19.35%
$ 4.7 billion $ 19.7 billion
Nov 2020 $ 29.99
+5.48%
$ 3.77 billion $ 18.58 billion
Oct 2020 $ 28.41
-3.05%
$ 3.57 billion $ 18.76 billion
Sep 2020 $ 29.29
+26.39%
$ 3.75 billion $ 22.12 billion
Aug 2020 $ 23.18
+11.97%
$ 2.97 billion $ 10.48 billion
Jul 2020 $ 20.7
+33.46%
$ 2.65 billion $ 6.47 billion
Jun 2020 $ 15.53
-9.20%
$ 2.04 billion $ 6.15 billion
May 2020 $ 17.09
+0.59%
$ 2.25 billion $ 9.88 billion
Apr 2020 $ 16.97
+34.99%
$ 281.34 million $ 11.74 billion
Mar 2020 $ 12.58
-34.85%
$ 208.52 million $ 10.67 billion
Feb 2020 $ 19.31
+6.89%
$ 320.19 million $ 12.25 billion
Jan 2020 $ 18.06
+31.65%
$ 299.45 million $ 7.21 billion
Dec 2019 $ 13.72
-12.93%
$ 227.48 million $ 5.37 billion
Nov 2019 $ 15.76
-20.78%
$ 261.25 million $ 5.67 billion
Oct 2019 $ 19.89
+25.19%
$ 329.77 million $ 5.18 billion
Sep 2019 $ 15.89
-24.99%
$ 263.47 million $ 4.11 billion
Aug 2019 $ 21.19
-23.37%
$ 351.27 million $ 5.37 billion
Jul 2019 $ 27.65
-14.02%
$ 458.43 million $ 7.46 billion
Jun 2019 $ 32.16
-0.96%
$ 4.51 billion $ 11.49 billion
May 2019 $ 32.49
+50.20%
$ 538.63 million $ 11.17 billion
Apr 2019 $ 21.63
+23.60%
$ 3.97 billion $ 6.97 billion
Mar 2019 $ 17.48
+67.01%
$ 3.31 billion $ 5.32 billion
Feb 2019 $ 10.46
+68.10%
$ 1.98 billion $ 2.32 billion
Jan 2019 $ 6.23
+1.57%
$ 1.18 billion $ 1.19 billion
Dec 2018 $ 6.13
+21.56%
$ 1.17 billion $ 664.54 million
Nov 2018 $ 5.05
-46.12%
$ 963.09 million $ 9.47 million
Oct 2018 $ 9.4
-5.46%
$ 1.79 billion $ 201,314
Sep 2018 $ 9.93
-7.94%
$ -- $ 198,709
Aug 2018 $ 10.73
-20.47%
$ -- $ 209,138
Jul 2018 $ 13.5
-7.74%
$ -- $ 219,090
Jun 2018 $ 14.07
+4.02%
$ -- $ 197,715
May 2018 $ 12.52
-14.41%
$ -- $ 264,217
Apr 2018 $ 15.01
+39.27%
$ -- $ 237,493
Mar 2018 $ 10.16
-4.94%
$ -- $ 285,002
Feb 2018 $ 10.5
-4.71%
$ -- $ 264,143
Jan 2018 $ 12.16
+47.33%
$ -- $ 407,964
Dec 2017 $ 8
+319.15%
$ -- $ 464,443