Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $367.46
-4.66%
$54.63 billion $1.12 billion
Feb 1, 2022 $385.43
+2.62%
$57.3 billion $1.34 billion
Jan 31, 2022 $375.58
-0.57%
$55.83 billion $1.44 billion
Jan 30, 2022 $377.74
-2.97%
$56.16 billion $1.29 billion
Jan 29, 2022 $389.28
+0.75%
$57.87 billion $1.33 billion
Jan 28, 2022 $386.37
-1.07%
$57.44 billion $1.62 billion
Jan 27, 2022 $390.54
+4.01%
$54.81 billion $2.25 billion
Jan 26, 2022 $375.47
-2.44%
$52.7 billion $2.28 billion
Jan 25, 2022 $384.87
+3.64%
$54.01 billion $2.13 billion
Jan 24, 2022 $371.35
-3.29%
$52.12 billion $2.88 billion
Jan 23, 2022 $383.96
+7.20%
$53.89 billion $2.5 billion
Jan 22, 2022 $358.18
-6.57%
$50.27 billion $3.85 billion
Jan 21, 2022 $383.38
-12.97%
$53.81 billion $3.89 billion
Jan 20, 2022 $440.52
-4.91%
$61.83 billion $2.62 billion
Jan 19, 2022 $463.28
-1.89%
$65.02 billion $1.77 billion
Jan 18, 2022 $472.22
-0.74%
$66.27 billion $1.92 billion
Jan 17, 2022 $475.76
-4.63%
$66.77 billion $1.91 billion
Jan 16, 2022 $498.84
+0.70%
$70.01 billion $1.58 billion
Jan 15, 2022 $495.38
+1.03%
$69.52 billion $1.58 billion
Jan 14, 2022 $490.34
+3.20%
$68.82 billion $2.41 billion
Jan 13, 2022 $475.13
-2.49%
$66.68 billion $2.38 billion
Jan 12, 2022 $487.28
+5.10%
$68.39 billion $2.36 billion
Jan 11, 2022 $463.62
+9.00%
$65.07 billion $2.76 billion
Jan 10, 2022 $425.33
-3.18%
$59.69 billion $2.33 billion
Jan 9, 2022 $439.3
+1.98%
$61.65 billion $1.83 billion
Jan 8, 2022 $430.75
-3.85%
$60.45 billion $2.18 billion
Jan 7, 2022 $447.99
-5.34%
$62.87 billion $2.89 billion
Jan 6, 2022 $473.27
-0.52%
$66.42 billion $2.33 billion
Jan 5, 2022 $475.73
-6.32%
$66.77 billion $2.65 billion
Jan 4, 2022 $507.82
-0.90%
$71.27 billion $1.89 billion
Jan 3, 2022 $512.43
-3.65%
$71.92 billion $1.77 billion
Jan 2, 2022 $531.83
+0.84%
$74.64 billion $1.46 billion
Jan 1, 2022 $527.37
+2.98%
$74.01 billion $1.39 billion
Dec 31, 2021 $512.11
-1.31%
$71.87 billion $1.77 billion
Dec 30, 2021 $518.89
+0.86%
$72.82 billion $1.72 billion
Dec 29, 2021 $514.45
-3.84%
$72.2 billion $2.18 billion
Dec 28, 2021 $534.99
-5.13%
$75.08 billion $2.56 billion
Dec 27, 2021 $563.93
+3.04%
$79.14 billion $1.88 billion
Dec 26, 2021 $547.27
-0.24%
$76.81 billion $1.32 billion
Dec 25, 2021 $548.56
+1.16%
$76.99 billion $1.09 billion
Dec 24, 2021 $542.27
-1.18%
$76.1 billion $1.51 billion
Dec 23, 2021 $548.72
+2.72%
$77.01 billion $1.56 billion
Dec 22, 2021 $534.19
+0.90%
$74.97 billion $1.28 billion
Dec 21, 2021 $529.43
+1.00%
$74.3 billion $1.24 billion
Dec 20, 2021 $524.17
-1.11%
$73.57 billion $1.24 billion
Dec 19, 2021 $530.03
-0.86%
$74.39 billion $998.42 million
Dec 18, 2021 $534.61
+1.51%
$75.03 billion $1.09 billion
Dec 17, 2021 $526.64
+0.05%
$73.91 billion $1.56 billion
Dec 16, 2021 $526.3
-2.78%
$73.86 billion $1.27 billion
Dec 15, 2021 $541.32
+2.49%
$75.97 billion $1.76 billion