BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $700.03
+0.24%
$93.22 billion $1.01 billion
Aug 25, 2 PM $698.38
+0.69%
$93 billion $1.07 billion
Aug 25, 1 PM $693.59
-0.60%
$92.36 billion $1.09 billion
Aug 25, 12 PM $697.81
+0.10%
$92.92 billion $1.13 billion
Aug 25, 11 AM $697.13
-0.38%
$92.83 billion $1.14 billion
Aug 25, 10 AM $699.8
+0.13%
$93.19 billion $1.15 billion
Aug 25, 9 AM $698.88
-0.77%
$93.06 billion $1.14 billion
Aug 25, 8 AM $704.27
-0.27%
$93.78 billion $1.12 billion
Aug 25, 7 AM $706.18
-0.90%
$94.04 billion $1.1 billion
Aug 25, 6 AM $712.58
-0.59%
$94.89 billion $1.08 billion
Aug 25, 5 AM $716.78
+0.38%
$95.45 billion $1.07 billion
Aug 25, 4 AM $714.04
-0.13%
$95.08 billion $1.07 billion
Aug 25, 3 AM $714.97
+0.09%
$95.21 billion $1.06 billion
Aug 25, 2 AM $714.36
+0.59%
$95.13 billion $1.04 billion
Aug 25, 1 AM $710.14
+0.00%
$94.56 billion $1.01 billion
Aug 25, 12 AM $710.13
+0.86%
$94.56 billion $1.02 billion
Aug 24, 11 PM $704.1
+0.35%
$93.76 billion $1.01 billion
Aug 24, 10 PM $701.63
-0.32%
$93.43 billion $1.02 billion
Aug 24, 9 PM $703.85
+0.10%
$93.73 billion $1.04 billion
Aug 24, 8 PM $703.17
+0.08%
$93.64 billion $1.06 billion
Aug 24, 7 PM $702.61
-0.06%
$93.56 billion $1.05 billion
Aug 24, 6 PM $703.03
+0.09%
$93.62 billion $1.04 billion
Aug 24, 5 PM $702.37
-0.43%
$93.53 billion $1.03 billion
Aug 24, 4 PM $705.43
-0.04%
$93.94 billion $1.02 billion
Aug 24, 3 PM $705.72
-0.21%
$93.98 billion $984.68 million
Aug 24, 2 PM $707.23
+1.05%
$94.18 billion $922.03 million
Aug 24, 1 PM $699.86
-0.90%
$93.2 billion $898.5 million
Aug 24, 12 PM $706.19
+0.42%
$94.04 billion $851.01 million
Aug 24, 11 AM $703.24
+0.57%
$93.65 billion $820.97 million
Aug 24, 10 AM $699.26
+0.00%
$93.12 billion $807.14 million
Aug 24, 9 AM $699.26
+0.48%
$93.12 billion $808.22 million
Aug 24, 8 AM $695.95
-0.41%
$92.67 billion $800.56 million
Aug 24, 7 AM $698.73
-0.18%
$93.04 billion $804.06 million
Aug 24, 6 AM $699.97
+0.10%
$93.21 billion $808 million
Aug 24, 5 AM $699.31
+0.45%
$93.12 billion $824.39 million
Aug 24, 4 AM $696.2
+0.02%
$92.71 billion $868.16 million
Aug 24, 3 AM $696.04
-0.56%
$92.69 billion $903.71 million
Aug 24, 2 AM $699.95
+0.63%
$93.21 billion $921.35 million
Aug 24, 1 AM $695.57
-1.19%
$92.62 billion $917.79 million
Aug 24, 12 AM $703.97
+0.29%
$93.74 billion $909.29 million
Aug 23, 11 PM $701.92
-0.19%
$93.47 billion $905.12 million
Aug 23, 10 PM $703.27
-0.07%
$93.65 billion $896.79 million
Aug 23, 9 PM $703.76
+0.53%
$93.71 billion $890.99 million
Aug 23, 8 PM $700.04
+0.12%
$93.22 billion $888.66 million
Aug 23, 7 PM $699.21
-0.09%
$93.11 billion $900.95 million
Aug 23, 6 PM $699.83
+0.33%
$93.19 billion $899.37 million
Aug 23, 5 PM $697.52
-0.19%
$92.88 billion $900.73 million
Aug 23, 4 PM $698.82
+0.47%
$93.06 billion $888.27 million
Aug 23, 3 PM $695.53
+0.04%
$92.62 billion $898.15 million
Aug 23, 2 PM $695.25
-0.41%
$92.58 billion $916.22 million