BNB Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 575.89
+0.06%
$ 77.62 billion $ 451.9 million
Jul 10, 8 PM $ 575.57
-0.10%
$ 77.58 billion $ 450.35 million
Jul 10, 7 PM $ 576.16
+0.17%
$ 77.66 billion $ 449.59 million
Jul 10, 6 PM $ 575.19
-0.16%
$ 77.53 billion $ 447.97 million
Jul 10, 5 PM $ 576.12
-0.16%
$ 77.65 billion $ 453.14 million
Jul 10, 4 PM $ 577.05
+0.59%
$ 77.78 billion $ 453.36 million
Jul 10, 3 PM $ 573.66
+0.26%
$ 77.32 billion $ 451.3 million
Jul 10, 2 PM $ 572.16
-0.62%
$ 77.12 billion $ 445.5 million
Jul 10, 1 PM $ 575.75
+0.32%
$ 77.6 billion $ 440.53 million
Jul 10, 12 PM $ 573.93
-0.27%
$ 77.36 billion $ 440.54 million
Jul 10, 11 AM $ 575.47
-0.16%
$ 77.56 billion $ 440.95 million
Jul 10, 10 AM $ 576.39
-0.04%
$ 77.69 billion $ 436.95 million
Jul 10, 9 AM $ 576.62
+0.10%
$ 77.72 billion $ 433.87 million
Jul 10, 8 AM $ 576.07
+0.31%
$ 77.64 billion $ 446.4 million
Jul 10, 7 AM $ 574.27
-0.36%
$ 77.4 billion $ 449.23 million
Jul 10, 6 AM $ 576.36
-0.13%
$ 77.68 billion $ 444.79 million
Jul 10, 5 AM $ 577.11
+0.13%
$ 77.78 billion $ 442.77 million
Jul 10, 4 AM $ 576.38
+0.18%
$ 77.69 billion $ 447.57 million
Jul 10, 3 AM $ 575.34
-0.04%
$ 77.55 billion $ 447.85 million
Jul 10, 2 AM $ 575.57
+0.11%
$ 77.58 billion $ 444.31 million
Jul 10, 1 AM $ 574.95
+0.81%
$ 77.49 billion $ 433.8 million
Jul 10, 12 AM $ 570.34
+0.26%
$ 76.87 billion $ 426.69 million
Jul 9, 11 PM $ 568.86
-0.27%
$ 76.67 billion $ 427.36 million
Jul 9, 10 PM $ 570.41
+0.00%
$ 76.88 billion $ 427.62 million
Jul 9, 9 PM $ 570.43
+0.11%
$ 76.88 billion $ 429.05 million
Jul 9, 8 PM $ 569.82
-0.08%
$ 76.8 billion $ 430.54 million
Jul 9, 7 PM $ 570.3
-0.28%
$ 76.87 billion $ 433.6 million
Jul 9, 6 PM $ 571.9
+0.04%
$ 77.08 billion $ 432.45 million
Jul 9, 5 PM $ 571.64
+0.31%
$ 77.05 billion $ 430 million
Jul 9, 4 PM $ 569.9
-0.19%
$ 76.81 billion $ 434.72 million
Jul 9, 3 PM $ 570.98
-0.13%
$ 76.96 billion $ 441.63 million
Jul 9, 2 PM $ 571.74
+0.15%
$ 77.06 billion $ 447.97 million
Jul 9, 1 PM $ 570.89
+0.31%
$ 76.95 billion $ 458.24 million
Jul 9, 12 PM $ 569.15
-0.11%
$ 76.71 billion $ 461.14 million
Jul 9, 11 AM $ 569.75
-0.02%
$ 76.79 billion $ 454.96 million
Jul 9, 10 AM $ 569.84
-0.58%
$ 76.8 billion $ 463.92 million
Jul 9, 9 AM $ 573.18
+0.15%
$ 77.25 billion $ 466.03 million
Jul 9, 8 AM $ 572.31
-0.09%
$ 77.14 billion $ 458.42 million
Jul 9, 7 AM $ 572.8
-0.30%
$ 77.2 billion $ 465.03 million
Jul 9, 6 AM $ 574.53
+0.21%
$ 77.44 billion $ 456.2 million
Jul 9, 5 AM $ 573.3
+0.52%
$ 77.27 billion $ 457.61 million
Jul 9, 4 AM $ 570.35
+0.38%
$ 76.87 billion $ 451.42 million
Jul 9, 3 AM $ 568.2
+0.35%
$ 76.58 billion $ 452.67 million
Jul 9, 2 AM $ 566.21
-0.18%
$ 76.32 billion $ 457.37 million
Jul 9, 1 AM $ 567.25
-0.20%
$ 76.46 billion $ 476.61 million
Jul 9, 12 AM $ 568.36
-0.06%
$ 76.61 billion $ 484.8 million
Jul 8, 11 PM $ 568.71
+0.17%
$ 76.65 billion $ 488.83 million
Jul 8, 10 PM $ 567.73
+0.16%
$ 76.52 billion $ 489.79 million
Jul 8, 9 PM $ 566.8
+0.09%
$ 76.39 billion $ 491.97 million
Jul 8, 8 PM $ 566.27
-0.11%
$ 76.32 billion $ 501.29 million