Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $17.86
-0.01%
$2.51 billion $256.95 million
Jun 5, 2020 $17.85
+0.84%
$2.51 billion $273.77 million
Jun 4, 2020 $17.71
-0.34%
$2.49 billion $260.24 million
Jun 3, 2020 $17.77
+1.88%
$2.49 billion $290.15 million
Jun 2, 2020 $17.43
-3.54%
$2.45 billion $290.15 million
Jun 1, 2020 $18.07
+5.68%
$2.54 billion $329.05 million
May 31, 2020 $17.09
-3.55%
$2.4 billion $284.87 million
May 30, 2020 $17.72
+4.02%
$2.49 billion $308.64 million
May 29, 2020 $17.05
-0.32%
$2.39 billion $276.77 million
May 28, 2020 $17.09
+3.74%
$2.4 billion $287.75 million
May 27, 2020 $16.48
+1.40%
$2.31 billion $270.25 million
May 26, 2020 $16.25
-0.60%
$2.28 billion $243.77 million
May 25, 2020 $16.35
+1.89%
$2.29 billion $273.51 million
May 24, 2020 $16.06
-2.84%
$2.25 billion $233.61 million
May 23, 2020 $16.54
-0.55%
$2.32 billion $260.41 million
May 22, 2020 $16.63
+3.07%
$2.33 billion $281.94 million
May 21, 2020 $16.14
-4.45%
$2.26 billion $258.4 million
May 20, 2020 $16.89
-1.87%
$2.37 billion $279.14 million
May 19, 2020 $17.22
+3.47%
$2.42 billion $320.56 million
May 18, 2020 $16.64
+2.03%
$2.34 billion $302.92 million
May 17, 2020 $16.31
+1.69%
$2.29 billion $294.22 million
May 16, 2020 $16.04
+1.91%
$2.25 billion $304.81 million
May 15, 2020 $15.73
-3.83%
$2.21 billion $303.15 million
May 14, 2020 $16.36
+1.39%
$2.3 billion $351.88 million
May 13, 2020 $16.13
+2.39%
$2.26 billion $338.78 million
May 12, 2020 $15.75
+4.16%
$2.21 billion $369.76 million
May 11, 2020 $15.11
-1.39%
$2.12 billion $386.71 million
May 10, 2020 $15.3
-9.44%
$2.15 billion $408.65 million
May 9, 2020 $16.91
-1.62%
$2.37 billion $332.55 million
May 8, 2020 $17.2
+1.16%
$2.41 billion $345.93 million
May 7, 2020 $17
+3.27%
$2.39 billion $385.27 million
May 6, 2020 $16.5
-2.09%
$2.32 billion $334.74 million
May 5, 2020 $16.84
-1.14%
$2.36 billion $341.98 million
May 4, 2020 $17.04
-0.37%
$2.39 billion $363.24 million
May 3, 2020 $17.09
-2.51%
$2.4 billion $346.65 million
May 2, 2020 $17.53
+0.24%
$2.46 billion $362.91 million
May 1, 2020 $17.48
+2.86%
$2.45 billion $427.89 million
Apr 30, 2020 $16.97
-2.57%
$2.38 billion $470.02 million
Apr 29, 2020 $17.42
+6.32%
$2.44 billion $428.12 million
Apr 28, 2020 $16.38
-0.25%
$2.3 billion $326.91 million
Apr 27, 2020 $16.42
+0.20%
$2.3 billion $347 million
Apr 26, 2020 $16.38
+1.16%
$2.3 billion $382.01 million
Apr 25, 2020 $16.2
+1.65%
$2.27 billion $346.14 million
Apr 24, 2020 $15.93
-1.10%
$2.24 billion $347.44 million
Apr 23, 2020 $16.11
+2.56%
$2.26 billion $416.43 million
Apr 22, 2020 $15.7
+3.74%
$2.2 billion $363.71 million
Apr 21, 2020 $15.13
+0.86%
$2.12 billion $361.51 million
Apr 20, 2020 $15
-6.59%
$2.11 billion $367.77 million
Apr 19, 2020 $16.06
-3.10%
$2.25 billion $369.29 million
Apr 18, 2020 $16.57
+5.81%
$2.33 billion $451.05 million