BNB Historical Data

BNB Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 602.87
-0.52%
$ 82.2 billion $ 508.66 million
Apr 9, 10 PM $ 606.03
-0.16%
$ 82.64 billion $ 507.5 million
Apr 9, 9 PM $ 607
-0.24%
$ 82.77 billion $ 484.58 million
Apr 9, 8 PM $ 608.48
-0.05%
$ 82.97 billion $ 478.64 million
Apr 9, 7 PM $ 608.78
+0.35%
$ 83.01 billion $ 475.43 million
Apr 9, 6 PM $ 606.69
-0.28%
$ 82.73 billion $ 462.77 million
Apr 9, 5 PM $ 608.38
+0.46%
$ 82.96 billion $ 463.41 million
Apr 9, 4 PM $ 605.57
-0.09%
$ 82.57 billion $ 434.25 million
Apr 9, 3 PM $ 606.09
+0.88%
$ 82.64 billion $ 441.18 million
Apr 9, 2 PM $ 600.82
+0.00%
$ 81.93 billion $ 430.54 million
Apr 9, 1 PM $ 600.8
-0.40%
$ 81.92 billion $ 458.71 million
Apr 9, 12 PM $ 603.2
+0.11%
$ 82.25 billion $ 531.62 million
Apr 9, 11 AM $ 602.52
-0.01%
$ 82.16 billion $ 564.87 million
Apr 9, 10 AM $ 602.6
-0.02%
$ 82.17 billion $ 568.86 million
Apr 9, 9 AM $ 602.69
+0.32%
$ 82.18 billion $ 571.82 million
Apr 9, 8 AM $ 600.78
+0.10%
$ 81.92 billion $ 578.13 million
Apr 9, 7 AM $ 600.15
-0.05%
$ 81.83 billion $ 587.05 million
Apr 9, 6 AM $ 600.46
+0.04%
$ 81.88 billion $ 602.13 million
Apr 9, 5 AM $ 600.21
+0.17%
$ 81.84 billion $ 613.91 million
Apr 9, 4 AM $ 599.17
-0.21%
$ 81.7 billion $ 621.2 million
Apr 9, 3 AM $ 600.42
-0.21%
$ 81.87 billion $ 650.03 million
Apr 9, 2 AM $ 601.72
+0.04%
$ 82.05 billion $ 676.44 million
Apr 9, 1 AM $ 601.45
+0.30%
$ 82.01 billion $ 688.54 million
Apr 9, 12 AM $ 599.65
-0.25%
$ 81.77 billion $ 693.02 million
Apr 8, 11 PM $ 601.15
-0.57%
$ 81.97 billion $ 718.43 million
Apr 8, 10 PM $ 604.62
-0.32%
$ 82.44 billion $ 766.09 million
Apr 8, 9 PM $ 606.56
+0.31%
$ 82.71 billion $ 829.12 million
Apr 8, 8 PM $ 604.69
+0.10%
$ 82.45 billion $ 848.1 million
Apr 8, 7 PM $ 604.1
+0.15%
$ 82.37 billion $ 857.08 million
Apr 8, 6 PM $ 603.2
-0.60%
$ 82.25 billion $ 877.97 million
Apr 8, 5 PM $ 606.82
+0.25%
$ 82.74 billion $ 874.02 million
Apr 8, 4 PM $ 605.28
-0.02%
$ 82.53 billion $ 882.06 million
Apr 8, 3 PM $ 605.4
+0.53%
$ 82.55 billion $ 885.7 million
Apr 8, 2 PM $ 602.22
-0.78%
$ 82.12 billion $ 886.74 million
Apr 8, 1 PM $ 606.97
-1.09%
$ 82.76 billion $ 872.58 million
Apr 8, 12 PM $ 613.67
+0.14%
$ 83.68 billion $ 807.42 million
Apr 8, 11 AM $ 612.83
+0.12%
$ 83.56 billion $ 799.72 million
Apr 8, 10 AM $ 612.07
+0.05%
$ 83.46 billion $ 803.28 million
Apr 8, 9 AM $ 611.77
-0.12%
$ 83.42 billion $ 829.51 million
Apr 8, 8 AM $ 612.47
-0.09%
$ 83.51 billion $ 834.36 million
Apr 8, 7 AM $ 613.04
-0.16%
$ 83.59 billion $ 828.71 million
Apr 8, 6 AM $ 614.03
-0.31%
$ 83.73 billion $ 814.07 million
Apr 8, 5 AM $ 615.92
+0.09%
$ 83.98 billion $ 806.67 million
Apr 8, 4 AM $ 615.38
+0.34%
$ 83.91 billion $ 798.4 million
Apr 8, 3 AM $ 613.31
-0.31%
$ 83.63 billion $ 773.31 million
Apr 8, 2 AM $ 615.18
-0.10%
$ 83.88 billion $ 733.24 million
Apr 8, 1 AM $ 615.8
-0.20%
$ 83.97 billion $ 721.09 million
Apr 8, 12 AM $ 617.04
-0.57%
$ 84.14 billion $ 710.75 million
Apr 7, 11 PM $ 620.56
+0.30%
$ 84.62 billion $ 673 million
Apr 7, 10 PM $ 618.7
+1.15%
$ 84.36 billion $ 620.79 million