BNB Historical Data

BNB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 591.63
-0.27%
$ 80.67 billion $ 309.42 million
Apr 5, 8 PM $ 593.25
+0.14%
$ 80.89 billion $ 306.42 million
Apr 5, 7 PM $ 592.42
+0.01%
$ 80.78 billion $ 301.48 million
Apr 5, 6 PM $ 592.35
-0.07%
$ 80.77 billion $ 308.76 million
Apr 5, 5 PM $ 592.74
-0.03%
$ 80.82 billion $ 310.13 million
Apr 5, 4 PM $ 592.94
-0.04%
$ 80.85 billion $ 311.46 million
Apr 5, 3 PM $ 593.16
+0.61%
$ 80.88 billion $ 315.94 million
Apr 5, 2 PM $ 589.58
+0.10%
$ 80.39 billion $ 304.75 million
Apr 5, 1 PM $ 589.02
-0.10%
$ 80.32 billion $ 304.96 million
Apr 5, 12 PM $ 589.63
-0.74%
$ 80.4 billion $ 294.34 million
Apr 5, 11 AM $ 594.05
+0.01%
$ 81 billion $ 283.93 million
Apr 5, 10 AM $ 593.97
+0.08%
$ 80.99 billion $ 286.75 million
Apr 5, 9 AM $ 593.47
+0.17%
$ 80.92 billion $ 287.35 million
Apr 5, 8 AM $ 592.46
+0.38%
$ 80.79 billion $ 285.36 million
Apr 5, 7 AM $ 590.19
-0.04%
$ 80.48 billion $ 286.22 million
Apr 5, 6 AM $ 590.5
-0.32%
$ 80.52 billion $ 290.24 million
Apr 5, 5 AM $ 592.37
-0.12%
$ 80.77 billion $ 285.06 million
Apr 5, 4 AM $ 593.1
-0.08%
$ 80.87 billion $ 283.25 million
Apr 5, 3 AM $ 593.56
+0.06%
$ 80.94 billion $ 284.35 million
Apr 5, 2 AM $ 593.2
+0.19%
$ 80.89 billion $ 285.2 million
Apr 5, 1 AM $ 592.13
-0.06%
$ 80.74 billion $ 282.3 million
Apr 5, 12 AM $ 592.44
-0.19%
$ 80.78 billion $ 280.06 million
Apr 4, 11 PM $ 593.57
-0.11%
$ 80.94 billion $ 278.72 million
Apr 4, 10 PM $ 594.2
-0.08%
$ 81.02 billion $ 277.76 million
Apr 4, 9 PM $ 594.69
+0.19%
$ 81.09 billion $ 276.57 million
Apr 4, 8 PM $ 593.58
-0.01%
$ 80.94 billion $ 275.33 million
Apr 4, 7 PM $ 593.63
+0.03%
$ 80.95 billion $ 273.89 million
Apr 4, 6 PM $ 593.44
+0.13%
$ 80.92 billion $ 262.68 million
Apr 4, 5 PM $ 592.65
+0.16%
$ 80.81 billion $ 259.98 million
Apr 4, 4 PM $ 591.71
+0.11%
$ 80.68 billion $ 256.15 million
Apr 4, 3 PM $ 591.03
+0.19%
$ 80.59 billion $ 254.35 million
Apr 4, 2 PM $ 589.88
-0.05%
$ 80.43 billion $ 252.45 million
Apr 4, 1 PM $ 590.18
+0.06%
$ 80.47 billion $ 253.11 million
Apr 4, 12 PM $ 589.84
+0.02%
$ 80.43 billion $ 260.53 million
Apr 4, 11 AM $ 589.73
-0.08%
$ 80.41 billion $ 275.66 million
Apr 4, 10 AM $ 590.17
-0.01%
$ 80.47 billion $ 278.93 million
Apr 4, 9 AM $ 590.2
+0.11%
$ 80.48 billion $ 278.28 million
Apr 4, 8 AM $ 589.53
-0.06%
$ 80.39 billion $ 290.9 million
Apr 4, 7 AM $ 589.84
-0.30%
$ 80.43 billion $ 294.09 million
Apr 4, 6 AM $ 591.58
+0.34%
$ 80.67 billion $ 290.79 million
Apr 4, 5 AM $ 589.59
+0.15%
$ 80.4 billion $ 287.53 million
Apr 4, 4 AM $ 588.73
-0.06%
$ 80.28 billion $ 291.74 million
Apr 4, 3 AM $ 589.1
+0.14%
$ 80.33 billion $ 298.22 million
Apr 4, 2 AM $ 588.27
+0.12%
$ 80.22 billion $ 306.28 million
Apr 4, 1 AM $ 587.57
-0.04%
$ 80.12 billion $ 319.01 million
Apr 4, 12 AM $ 587.83
-0.05%
$ 80.15 billion $ 332.43 million
Apr 3, 11 PM $ 588.14
+0.14%
$ 80.2 billion $ 343.44 million
Apr 3, 10 PM $ 587.34
-0.23%
$ 80.09 billion $ 347.57 million
Apr 3, 9 PM $ 588.68
+0.06%
$ 80.27 billion $ 358.11 million
Apr 3, 8 PM $ 588.32
-0.07%
$ 80.22 billion $ 362.71 million