BNB Historical Data

BNB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 613.73
+0.11%
$ 83.69 billion $ 625 million
Apr 1, 6 PM $ 613.07
-0.18%
$ 83.6 billion $ 625.07 million
Apr 1, 5 PM $ 614.19
-0.38%
$ 83.75 billion $ 628.42 million
Apr 1, 4 PM $ 616.51
+0.27%
$ 84.07 billion $ 653.05 million
Apr 1, 3 PM $ 614.84
+0.14%
$ 83.84 billion $ 661.84 million
Apr 1, 2 PM $ 614.01
+0.49%
$ 83.72 billion $ 679.49 million
Apr 1, 1 PM $ 611.03
-0.60%
$ 83.32 billion $ 701.49 million
Apr 1, 12 PM $ 614.7
-0.11%
$ 83.82 billion $ 692.7 million
Apr 1, 11 AM $ 615.43
+0.13%
$ 83.92 billion $ 686.12 million
Apr 1, 10 AM $ 614.65
-0.16%
$ 83.81 billion $ 696.22 million
Apr 1, 9 AM $ 615.61
-0.02%
$ 83.94 billion $ 696.78 million
Apr 1, 8 AM $ 615.77
-0.09%
$ 83.96 billion $ 717.04 million
Apr 1, 7 AM $ 616.38
-0.48%
$ 84.05 billion $ 730.96 million
Apr 1, 6 AM $ 619.3
+0.31%
$ 84.45 billion $ 728.11 million
Apr 1, 5 AM $ 617.41
+0.24%
$ 84.19 billion $ 670.92 million
Apr 1, 4 AM $ 615.93
-0.13%
$ 83.99 billion $ 635.32 million
Apr 1, 3 AM $ 616.73
+0.33%
$ 84.1 billion $ 633.12 million
Apr 1, 2 AM $ 614.7
-0.13%
$ 83.82 billion $ 619.83 million
Apr 1, 1 AM $ 615.52
-0.58%
$ 83.93 billion $ 628.26 million
Apr 1, 12 AM $ 619.11
+0.27%
$ 84.42 billion $ 641.08 million
Mar 31, 11 PM $ 617.43
+0.08%
$ 84.19 billion $ 640.94 million
Mar 31, 10 PM $ 616.97
-0.17%
$ 84.13 billion $ 640.92 million
Mar 31, 9 PM $ 618.01
-0.17%
$ 84.27 billion $ 638.46 million
Mar 31, 8 PM $ 619.05
+0.54%
$ 84.41 billion $ 641.88 million
Mar 31, 7 PM $ 615.67
-0.01%
$ 83.95 billion $ 639.86 million
Mar 31, 6 PM $ 615.75
+0.26%
$ 83.96 billion $ 642.38 million
Mar 31, 5 PM $ 614.12
+0.01%
$ 83.74 billion $ 637.98 million
Mar 31, 4 PM $ 614.03
+0.95%
$ 83.73 billion $ 608.05 million
Mar 31, 3 PM $ 608.25
+0.01%
$ 82.94 billion $ 579.25 million
Mar 31, 2 PM $ 608.23
-0.62%
$ 82.94 billion $ 561.48 million
Mar 31, 1 PM $ 611.98
+0.94%
$ 83.45 billion $ 540.61 million
Mar 31, 12 PM $ 606.3
+0.19%
$ 82.67 billion $ 530.26 million
Mar 31, 11 AM $ 605.15
+0.39%
$ 82.52 billion $ 531.47 million
Mar 31, 10 AM $ 602.85
+0.40%
$ 82.2 billion $ 544.02 million
Mar 31, 9 AM $ 600.71
-1.10%
$ 81.91 billion $ 530.58 million
Mar 31, 8 AM $ 607.45
-0.58%
$ 82.83 billion $ 508.83 million
Mar 31, 7 AM $ 611
-0.21%
$ 83.31 billion $ 523.95 million
Mar 31, 6 AM $ 612.33
-0.17%
$ 83.5 billion $ 522.9 million
Mar 31, 5 AM $ 613.44
+0.16%
$ 83.65 billion $ 525.77 million
Mar 31, 4 AM $ 612.46
-0.18%
$ 83.51 billion $ 530.02 million
Mar 31, 3 AM $ 613.56
-0.26%
$ 83.66 billion $ 535.38 million
Mar 31, 2 AM $ 615.14
-0.26%
$ 83.88 billion $ 547.33 million
Mar 31, 1 AM $ 616.78
+0.91%
$ 84.1 billion $ 549.92 million
Mar 31, 12 AM $ 611.17
+0.33%
$ 83.34 billion $ 540.46 million
Mar 30, 11 PM $ 609.15
-0.32%
$ 83.06 billion $ 548.98 million
Mar 30, 10 PM $ 611.12
-0.22%
$ 83.33 billion $ 563.65 million
Mar 30, 9 PM $ 612.5
+0.38%
$ 83.52 billion $ 695.79 million
Mar 30, 8 PM $ 610.21
-0.06%
$ 83.21 billion $ 688.47 million
Mar 30, 7 PM $ 610.6
-0.02%
$ 83.26 billion $ 691.06 million
Mar 30, 6 PM $ 610.71
-0.44%
$ 83.27 billion $ 678.97 million