BNB Historical Data

BNB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 613.38
-0.47%
$ 83.64 billion $ 671.08 million
Mar 30, 4 PM $ 616.27
-0.37%
$ 84.03 billion $ 664.16 million
Mar 30, 3 PM $ 618.59
+0.33%
$ 84.35 billion $ 658.93 million
Mar 30, 2 PM $ 616.53
-0.08%
$ 84.07 billion $ 663.48 million
Mar 30, 1 PM $ 617.01
-0.39%
$ 84.13 billion $ 658.66 million
Mar 30, 12 PM $ 619.41
+0.26%
$ 84.46 billion $ 644.19 million
Mar 30, 11 AM $ 617.78
-0.06%
$ 84.24 billion $ 631.65 million
Mar 30, 10 AM $ 618.12
+0.04%
$ 84.29 billion $ 601.04 million
Mar 30, 9 AM $ 617.9
-0.36%
$ 84.26 billion $ 603.77 million
Mar 30, 8 AM $ 620.16
+0.31%
$ 84.56 billion $ 595.64 million
Mar 30, 7 AM $ 618.26
+0.40%
$ 84.3 billion $ 557.6 million
Mar 30, 6 AM $ 615.82
-0.19%
$ 83.97 billion $ 544.97 million
Mar 30, 5 AM $ 616.99
-0.01%
$ 84.13 billion $ 538.6 million
Mar 30, 4 AM $ 617.04
+0.22%
$ 84.14 billion $ 526.59 million
Mar 30, 3 AM $ 615.69
-0.18%
$ 83.95 billion $ 513.96 million
Mar 30, 2 AM $ 616.82
+0.44%
$ 84.11 billion $ 504.25 million
Mar 30, 1 AM $ 614.09
+0.75%
$ 83.74 billion $ 484.22 million
Mar 30, 12 AM $ 609.53
+0.57%
$ 83.11 billion $ 476.28 million
Mar 29, 11 PM $ 606.08
+0.48%
$ 82.64 billion $ 457.27 million
Mar 29, 10 PM $ 603.18
-1.26%
$ 82.25 billion $ 442.68 million
Mar 29, 9 PM $ 610.86
+0.22%
$ 83.3 billion $ 311.11 million
Mar 29, 8 PM $ 609.51
+0.05%
$ 83.11 billion $ 310.67 million
Mar 29, 7 PM $ 609.18
-0.06%
$ 83.07 billion $ 298.79 million
Mar 29, 6 PM $ 609.56
+0.06%
$ 83.12 billion $ 300.5 million
Mar 29, 5 PM $ 609.17
-0.07%
$ 83.07 billion $ 298.63 million
Mar 29, 4 PM $ 609.61
+0.00%
$ 83.12 billion $ 297.14 million
Mar 29, 3 PM $ 609.58
+0.04%
$ 83.12 billion $ 298.11 million
Mar 29, 2 PM $ 609.32
-0.17%
$ 83.08 billion $ 294.68 million
Mar 29, 1 PM $ 610.33
-0.40%
$ 83.22 billion $ 295.54 million
Mar 29, 12 PM $ 612.8
-0.16%
$ 83.56 billion $ 310.49 million
Mar 29, 11 AM $ 613.75
+0.25%
$ 83.69 billion $ 313.83 million
Mar 29, 10 AM $ 612.21
-0.19%
$ 83.48 billion $ 311.24 million
Mar 29, 9 AM $ 613.38
-0.10%
$ 83.64 billion $ 303.65 million
Mar 29, 8 AM $ 613.98
+0.03%
$ 83.72 billion $ 303.61 million
Mar 29, 7 AM $ 613.78
-0.05%
$ 83.69 billion $ 312.57 million
Mar 29, 6 AM $ 614.11
+0.04%
$ 83.74 billion $ 315.5 million
Mar 29, 5 AM $ 613.86
+0.12%
$ 83.7 billion $ 329.08 million
Mar 29, 4 AM $ 613.14
-0.16%
$ 83.61 billion $ 330.28 million
Mar 29, 3 AM $ 614.09
+0.10%
$ 83.74 billion $ 332.41 million
Mar 29, 2 AM $ 613.47
+0.14%
$ 83.65 billion $ 325.02 million
Mar 29, 1 AM $ 612.64
+0.18%
$ 83.54 billion $ 328.68 million
Mar 29, 12 AM $ 611.49
+0.07%
$ 83.38 billion $ 330.19 million
Mar 28, 11 PM $ 611.04
-0.76%
$ 83.32 billion $ 335.01 million
Mar 28, 10 PM $ 615.72
+0.04%
$ 83.96 billion $ 328.2 million
Mar 28, 9 PM $ 615.5
-0.40%
$ 83.93 billion $ 327.21 million
Mar 28, 8 PM $ 618.01
+0.23%
$ 84.27 billion $ 327.66 million
Mar 28, 7 PM $ 616.6
-0.05%
$ 84.08 billion $ 339.53 million
Mar 28, 6 PM $ 616.88
+0.12%
$ 84.12 billion $ 343.98 million
Mar 28, 5 PM $ 616.14
-0.12%
$ 84.02 billion $ 353.57 million
Mar 28, 4 PM $ 616.92
-0.05%
$ 84.12 billion $ 364.58 million