BNB Historical Data

BNB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 616.92
-0.05%
$ 84.12 billion $ 364.58 million
Mar 28, 3 PM $ 617.2
+0.33%
$ 84.16 billion $ 377.74 million
Mar 28, 2 PM $ 615.18
-0.12%
$ 83.88 billion $ 396.17 million
Mar 28, 1 PM $ 615.93
+0.52%
$ 83.99 billion $ 409.26 million
Mar 28, 12 PM $ 612.75
-0.06%
$ 83.55 billion $ 413.82 million
Mar 28, 11 AM $ 613.13
+0.29%
$ 83.6 billion $ 424.99 million
Mar 28, 10 AM $ 611.38
-0.13%
$ 83.37 billion $ 462.31 million
Mar 28, 9 AM $ 612.19
-0.07%
$ 83.48 billion $ 518.14 million
Mar 28, 8 AM $ 612.64
-0.19%
$ 83.54 billion $ 529.29 million
Mar 28, 7 AM $ 613.83
+0.01%
$ 83.7 billion $ 558.02 million
Mar 28, 6 AM $ 613.81
+0.24%
$ 83.7 billion $ 564.49 million
Mar 28, 5 AM $ 612.34
+0.21%
$ 83.5 billion $ 555.32 million
Mar 28, 4 AM $ 611.06
-0.03%
$ 83.32 billion $ 558.91 million
Mar 28, 3 AM $ 611.23
+0.04%
$ 83.35 billion $ 566.03 million
Mar 28, 2 AM $ 610.96
-0.03%
$ 83.31 billion $ 568.65 million
Mar 28, 1 AM $ 611.18
-0.22%
$ 83.34 billion $ 570.56 million
Mar 28, 12 AM $ 612.53
-0.22%
$ 83.52 billion $ 569.81 million
Mar 27, 11 PM $ 613.85
+0.51%
$ 83.7 billion $ 573.2 million
Mar 27, 10 PM $ 610.74
-0.02%
$ 83.28 billion $ 577.51 million
Mar 27, 9 PM $ 610.88
-0.02%
$ 83.3 billion $ 584.26 million
Mar 27, 8 PM $ 610.98
+0.11%
$ 83.31 billion $ 592.87 million
Mar 27, 7 PM $ 610.34
+0.17%
$ 83.22 billion $ 603.8 million
Mar 27, 6 PM $ 609.35
+0.29%
$ 83.09 billion $ 606.82 million
Mar 27, 5 PM $ 607.59
-0.30%
$ 82.85 billion $ 617.25 million
Mar 27, 4 PM $ 609.4
-0.23%
$ 83.1 billion $ 614.88 million
Mar 27, 3 PM $ 610.82
+0.24%
$ 83.29 billion $ 609.1 million
Mar 27, 2 PM $ 609.3
+0.14%
$ 83.08 billion $ 605.4 million
Mar 27, 1 PM $ 608.44
-0.46%
$ 82.97 billion $ 591.56 million
Mar 27, 12 PM $ 611.23
+0.00%
$ 83.35 billion $ 582.25 million
Mar 27, 11 AM $ 611.23
+0.31%
$ 83.35 billion $ 574.73 million
Mar 27, 10 AM $ 609.28
-1.75%
$ 83.08 billion $ 548.29 million
Mar 27, 9 AM $ 620.12
-0.09%
$ 84.56 billion $ 502.74 million
Mar 27, 8 AM $ 620.65
-1.25%
$ 84.63 billion $ 511.71 million
Mar 27, 7 AM $ 628.5
+0.05%
$ 85.7 billion $ 484.82 million
Mar 27, 6 AM $ 628.22
+0.07%
$ 85.66 billion $ 482.12 million
Mar 27, 5 AM $ 627.79
+0.06%
$ 85.6 billion $ 492.67 million
Mar 27, 4 AM $ 627.41
-0.16%
$ 85.55 billion $ 510.36 million
Mar 27, 3 AM $ 628.4
-0.34%
$ 85.69 billion $ 506.25 million
Mar 27, 2 AM $ 630.58
-0.10%
$ 85.98 billion $ 513.75 million
Mar 27, 1 AM $ 631.22
+0.35%
$ 86.07 billion $ 516.47 million
Mar 27, 12 AM $ 628.99
+0.01%
$ 85.77 billion $ 513.79 million
Mar 26, 11 PM $ 628.98
-0.10%
$ 85.77 billion $ 506.71 million
Mar 26, 10 PM $ 629.64
-0.19%
$ 85.86 billion $ 503.76 million
Mar 26, 9 PM $ 630.82
+0.15%
$ 86.02 billion $ 503.35 million
Mar 26, 8 PM $ 629.86
+0.63%
$ 85.89 billion $ 498.03 million
Mar 26, 7 PM $ 625.89
+0.04%
$ 85.34 billion $ 479.59 million
Mar 26, 6 PM $ 625.59
-0.03%
$ 85.3 billion $ 475.77 million
Mar 26, 5 PM $ 625.93
-0.19%
$ 85.35 billion $ 465.96 million
Mar 26, 4 PM $ 627.11
+0.02%
$ 85.51 billion $ 468.14 million
Mar 26, 3 PM $ 627
-0.42%
$ 85.5 billion $ 485.4 million