BNB Historical Data

BNB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 627
-0.42%
$ 85.5 billion $ 485.4 million
Mar 26, 2 PM $ 629.62
-0.27%
$ 85.85 billion $ 490.22 million
Mar 26, 1 PM $ 631.35
+0.27%
$ 86.09 billion $ 493.61 million
Mar 26, 12 PM $ 629.68
+0.06%
$ 85.86 billion $ 496.69 million
Mar 26, 11 AM $ 629.3
-0.23%
$ 85.81 billion $ 516.79 million
Mar 26, 10 AM $ 630.74
+0.10%
$ 86.01 billion $ 530.64 million
Mar 26, 9 AM $ 630.15
-0.55%
$ 85.93 billion $ 560.5 million
Mar 26, 8 AM $ 633.61
-0.29%
$ 86.4 billion $ 575.08 million
Mar 26, 7 AM $ 635.46
+0.04%
$ 86.65 billion $ 591.56 million
Mar 26, 6 AM $ 635.21
+0.02%
$ 86.62 billion $ 601.84 million
Mar 26, 5 AM $ 635.1
-1.13%
$ 86.6 billion $ 607.05 million
Mar 26, 4 AM $ 642.33
-0.10%
$ 87.59 billion $ 598.27 million
Mar 26, 3 AM $ 642.96
-0.11%
$ 87.67 billion $ 595.95 million
Mar 26, 2 AM $ 643.68
-0.45%
$ 87.77 billion $ 596.8 million
Mar 26, 1 AM $ 646.62
-0.06%
$ 88.17 billion $ 596.07 million
Mar 26, 12 AM $ 647
-0.09%
$ 88.22 billion $ 611.13 million
Mar 25, 11 PM $ 647.59
-0.20%
$ 88.3 billion $ 620.7 million
Mar 25, 10 PM $ 648.92
+0.28%
$ 88.48 billion $ 621.78 million
Mar 25, 9 PM $ 647.08
+0.06%
$ 88.23 billion $ 618.58 million
Mar 25, 8 PM $ 646.69
+0.16%
$ 88.18 billion $ 619.23 million
Mar 25, 7 PM $ 645.66
+0.09%
$ 88.04 billion $ 631.85 million
Mar 25, 6 PM $ 645.03
-0.05%
$ 87.95 billion $ 629.78 million
Mar 25, 5 PM $ 645.36
-0.41%
$ 88 billion $ 628.39 million
Mar 25, 4 PM $ 648.02
+0.35%
$ 88.36 billion $ 633.28 million
Mar 25, 3 PM $ 645.77
-0.24%
$ 88.06 billion $ 615.99 million
Mar 25, 2 PM $ 647.33
-0.37%
$ 88.27 billion $ 606.52 million
Mar 25, 1 PM $ 649.7
+0.10%
$ 88.59 billion $ 628.3 million
Mar 25, 12 PM $ 649.06
+0.11%
$ 88.5 billion $ 640.04 million
Mar 25, 11 AM $ 648.31
+0.21%
$ 88.4 billion $ 621.23 million
Mar 25, 10 AM $ 646.99
-0.38%
$ 88.22 billion $ 611.82 million
Mar 25, 9 AM $ 649.48
+0.37%
$ 88.56 billion $ 586.81 million
Mar 25, 8 AM $ 647.11
+0.55%
$ 88.24 billion $ 561.57 million
Mar 25, 7 AM $ 643.57
-0.23%
$ 87.76 billion $ 553 million
Mar 25, 6 AM $ 645.05
+0.19%
$ 87.96 billion $ 555.56 million
Mar 25, 5 AM $ 643.85
+0.20%
$ 87.79 billion $ 548.87 million
Mar 25, 4 AM $ 642.55
+0.04%
$ 87.62 billion $ 548.71 million
Mar 25, 3 AM $ 642.31
+0.47%
$ 87.58 billion $ 562.62 million
Mar 25, 2 AM $ 639.28
+0.00%
$ 87.17 billion $ 554.09 million
Mar 25, 1 AM $ 639.32
-0.14%
$ 87.18 billion $ 555.89 million
Mar 25, 12 AM $ 640.22
+0.28%
$ 87.3 billion $ 549.03 million
Mar 24, 11 PM $ 638.45
+0.25%
$ 87.06 billion $ 547.48 million
Mar 24, 10 PM $ 636.85
-0.10%
$ 86.84 billion $ 543.83 million
Mar 24, 9 PM $ 637.45
+0.10%
$ 86.92 billion $ 545.62 million
Mar 24, 8 PM $ 636.78
+1.05%
$ 86.83 billion $ 548.24 million
Mar 24, 7 PM $ 630.14
-0.10%
$ 85.92 billion $ 534.54 million
Mar 24, 6 PM $ 630.76
+0.33%
$ 86.01 billion $ 542.69 million
Mar 24, 5 PM $ 628.67
-0.09%
$ 85.72 billion $ 547.96 million
Mar 24, 4 PM $ 629.26
-0.31%
$ 85.8 billion $ 594.83 million
Mar 24, 3 PM $ 631.24
+0.18%
$ 86.07 billion $ 657.77 million
Mar 24, 2 PM $ 630.13
-0.32%
$ 85.92 billion $ 722.25 million