BNB Historical Data

BNB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 630.13
-0.32%
$ 85.92 billion $ 722.25 million
Mar 24, 1 PM $ 632.17
-0.85%
$ 86.2 billion $ 762.55 million
Mar 24, 12 PM $ 637.63
-0.15%
$ 86.95 billion $ 780.48 million
Mar 24, 11 AM $ 638.6
+0.11%
$ 87.08 billion $ 821.96 million
Mar 24, 10 AM $ 637.91
-0.09%
$ 86.98 billion $ 979.41 million
Mar 24, 9 AM $ 638.49
+0.57%
$ 87.06 billion $ 985.97 million
Mar 24, 8 AM $ 634.93
-0.40%
$ 86.58 billion $ 988.51 million
Mar 24, 7 AM $ 637.49
+1.04%
$ 86.93 billion $ 985.25 million
Mar 24, 6 AM $ 630.94
+0.27%
$ 86.03 billion $ 986.37 million
Mar 24, 5 AM $ 629.23
-0.06%
$ 85.8 billion $ 999.62 million
Mar 24, 4 AM $ 629.63
-0.51%
$ 85.85 billion $ 993.7 million
Mar 24, 3 AM $ 632.86
+0.00%
$ 86.3 billion $ 978.46 million
Mar 24, 2 AM $ 632.85
-0.15%
$ 86.29 billion $ 980.61 million
Mar 24, 1 AM $ 633.8
-0.49%
$ 86.42 billion $ 980.46 million
Mar 24, 12 AM $ 636.9
-0.31%
$ 86.85 billion $ 989.64 million
Mar 23, 11 PM $ 638.85
+0.04%
$ 87.11 billion $ 1 billion
Mar 23, 10 PM $ 638.61
-0.19%
$ 87.08 billion $ 1.01 billion
Mar 23, 9 PM $ 639.81
+0.09%
$ 87.24 billion $ 1.02 billion
Mar 23, 8 PM $ 639.26
+0.23%
$ 87.17 billion $ 1.03 billion
Mar 23, 7 PM $ 637.69
-0.27%
$ 86.95 billion $ 1.09 billion
Mar 23, 6 PM $ 639.41
+0.23%
$ 87.19 billion $ 1.09 billion
Mar 23, 5 PM $ 637.95
+0.36%
$ 86.99 billion $ 1.09 billion
Mar 23, 4 PM $ 635.62
-0.26%
$ 86.67 billion $ 1.04 billion
Mar 23, 3 PM $ 637.36
-1.38%
$ 86.91 billion $ 978.78 million
Mar 23, 2 PM $ 646.28
-0.19%
$ 88.13 billion $ 904.32 million
Mar 23, 1 PM $ 647.53
+0.41%
$ 88.3 billion $ 828.32 million
Mar 23, 12 PM $ 644.85
+0.82%
$ 87.93 billion $ 795.88 million
Mar 23, 11 AM $ 639.64
+2.08%
$ 87.22 billion $ 757.31 million
Mar 23, 10 AM $ 626.61
+0.16%
$ 85.44 billion $ 569.2 million
Mar 23, 9 AM $ 625.58
+0.18%
$ 85.3 billion $ 554.35 million
Mar 23, 8 AM $ 624.5
+0.01%
$ 85.16 billion $ 544.18 million
Mar 23, 7 AM $ 624.41
+0.26%
$ 85.14 billion $ 544.52 million
Mar 23, 6 AM $ 622.8
-1.40%
$ 84.92 billion $ 530.6 million
Mar 23, 5 AM $ 631.59
+0.33%
$ 86.12 billion $ 508.03 million
Mar 23, 4 AM $ 629.52
+0.48%
$ 85.84 billion $ 511.21 million
Mar 23, 3 AM $ 626.52
-0.33%
$ 85.43 billion $ 524.87 million
Mar 23, 2 AM $ 628.58
+0.34%
$ 85.71 billion $ 532.73 million
Mar 23, 1 AM $ 626.54
+0.26%
$ 85.43 billion $ 531.54 million
Mar 23, 12 AM $ 624.9
-0.23%
$ 85.21 billion $ 523.93 million
Mar 22, 11 PM $ 626.35
-0.56%
$ 85.41 billion $ 553.87 million
Mar 22, 10 PM $ 629.88
+0.68%
$ 85.89 billion $ 585.29 million
Mar 22, 9 PM $ 625.56
-0.41%
$ 85.3 billion $ 564.38 million
Mar 22, 8 PM $ 628.1
+0.11%
$ 85.65 billion $ 535.3 million
Mar 22, 7 PM $ 627.41
-0.32%
$ 85.55 billion $ 523.71 million
Mar 22, 6 PM $ 629.41
-0.23%
$ 85.82 billion $ 509.46 million
Mar 22, 5 PM $ 630.86
+0.04%
$ 86.02 billion $ 497.39 million
Mar 22, 4 PM $ 630.61
+0.16%
$ 85.99 billion $ 484.74 million
Mar 22, 3 PM $ 629.63
-0.06%
$ 85.86 billion $ 479.4 million
Mar 22, 2 PM $ 630.01
-0.03%
$ 85.91 billion $ 478.9 million
Mar 22, 1 PM $ 630.18
+0.12%
$ 85.93 billion $ 488.01 million