BNB Historical Data

BNB Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 630.18
+0.12%
$ 85.93 billion $ 488.01 million
Mar 22, 12 PM $ 629.44
+0.24%
$ 85.83 billion $ 474.39 million
Mar 22, 11 AM $ 627.94
-0.28%
$ 85.62 billion $ 462.76 million
Mar 22, 10 AM $ 629.72
-0.23%
$ 85.87 billion $ 446.86 million
Mar 22, 9 AM $ 631.17
+0.07%
$ 86.07 billion $ 444.44 million
Mar 22, 8 AM $ 630.73
-0.25%
$ 86.01 billion $ 442.31 million
Mar 22, 7 AM $ 632.29
-0.21%
$ 86.22 billion $ 428.86 million
Mar 22, 6 AM $ 633.66
+0.02%
$ 86.4 billion $ 423.42 million
Mar 22, 5 AM $ 633.56
-0.25%
$ 86.39 billion $ 419.57 million
Mar 22, 4 AM $ 635.15
+0.06%
$ 86.61 billion $ 407.85 million
Mar 22, 3 AM $ 634.77
+0.05%
$ 86.56 billion $ 388.92 million
Mar 22, 2 AM $ 634.43
+0.54%
$ 86.51 billion $ 372.13 million
Mar 22, 1 AM $ 631.02
+0.12%
$ 86.05 billion $ 362.31 million
Mar 22, 12 AM $ 630.24
-0.11%
$ 85.94 billion $ 347.81 million
Mar 21, 11 PM $ 630.87
-1.76%
$ 86.02 billion $ 296.25 million
Mar 21, 10 PM $ 642.21
+0.07%
$ 87.57 billion $ 260.88 million
Mar 21, 9 PM $ 641.74
-0.10%
$ 87.51 billion $ 267.34 million
Mar 21, 8 PM $ 642.37
+0.13%
$ 87.59 billion $ 277.19 million
Mar 21, 7 PM $ 641.56
+0.00%
$ 87.48 billion $ 284.11 million
Mar 21, 6 PM $ 641.58
+0.03%
$ 87.48 billion $ 296.15 million
Mar 21, 5 PM $ 641.45
+0.02%
$ 87.47 billion $ 314.6 million
Mar 21, 4 PM $ 641.27
-0.25%
$ 87.44 billion $ 326.51 million
Mar 21, 3 PM $ 642.89
+0.09%
$ 87.66 billion $ 331.17 million
Mar 21, 2 PM $ 642.29
-0.28%
$ 87.58 billion $ 350.96 million
Mar 21, 1 PM $ 644.08
+0.02%
$ 87.83 billion $ 379.34 million
Mar 21, 12 PM $ 643.96
+0.02%
$ 87.81 billion $ 408.63 million
Mar 21, 11 AM $ 643.86
+0.16%
$ 87.8 billion $ 422.08 million
Mar 21, 10 AM $ 642.82
-0.06%
$ 87.65 billion $ 434.3 million
Mar 21, 9 AM $ 643.2
+0.01%
$ 87.71 billion $ 440.73 million
Mar 21, 8 AM $ 643.17
+0.00%
$ 87.7 billion $ 454.87 million
Mar 21, 7 AM $ 643.16
-0.01%
$ 87.7 billion $ 469.91 million
Mar 21, 6 AM $ 643.23
+0.12%
$ 87.71 billion $ 480.21 million
Mar 21, 5 AM $ 642.47
+0.09%
$ 87.61 billion $ 486.12 million
Mar 21, 4 AM $ 641.88
-0.08%
$ 87.53 billion $ 491.49 million
Mar 21, 3 AM $ 642.37
+0.01%
$ 87.59 billion $ 501.69 million
Mar 21, 2 AM $ 642.31
+0.14%
$ 87.58 billion $ 511.35 million
Mar 21, 1 AM $ 640.48
-0.24%
$ 87.35 billion $ 522.22 million
Mar 21, 12 AM $ 642.04
-0.02%
$ 87.55 billion $ 530.67 million
Mar 20, 11 PM $ 642.19
-0.26%
$ 87.57 billion $ 537.36 million
Mar 20, 10 PM $ 643.92
+0.36%
$ 87.8 billion $ 546.28 million
Mar 20, 9 PM $ 641.6
+0.30%
$ 87.49 billion $ 547.79 million
Mar 20, 8 PM $ 639.7
-0.05%
$ 87.23 billion $ 546.06 million
Mar 20, 7 PM $ 640.02
+0.31%
$ 87.27 billion $ 550.4 million
Mar 20, 6 PM $ 638.06
-0.29%
$ 87 billion $ 570.7 million
Mar 20, 5 PM $ 639.82
-0.08%
$ 87.24 billion $ 558.6 million
Mar 20, 4 PM $ 640.3
-0.01%
$ 87.31 billion $ 563.8 million
Mar 20, 3 PM $ 640.34
+0.23%
$ 87.32 billion $ 591.66 million
Mar 20, 2 PM $ 638.87
+0.09%
$ 87.11 billion $ 595.37 million
Mar 20, 1 PM $ 638.28
-0.48%
$ 87.03 billion $ 586.97 million
Mar 20, 12 PM $ 641.35
-0.02%
$ 87.45 billion $ 592.89 million