BNB Historical Data

BNB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 641.35
-0.02%
$ 87.45 billion $ 592.89 million
Mar 20, 11 AM $ 641.45
-0.26%
$ 87.47 billion $ 606.67 million
Mar 20, 10 AM $ 643.11
+0.20%
$ 87.69 billion $ 603.27 million
Mar 20, 9 AM $ 641.82
-0.73%
$ 87.52 billion $ 599.81 million
Mar 20, 8 AM $ 646.51
+0.37%
$ 88.16 billion $ 608.4 million
Mar 20, 7 AM $ 644.12
+0.28%
$ 87.83 billion $ 613.9 million
Mar 20, 6 AM $ 642.37
-0.13%
$ 87.59 billion $ 638.95 million
Mar 20, 5 AM $ 643.19
-0.14%
$ 87.7 billion $ 644.72 million
Mar 20, 4 AM $ 644.1
-0.05%
$ 87.83 billion $ 641.91 million
Mar 20, 3 AM $ 644.41
+0.24%
$ 87.87 billion $ 640.08 million
Mar 20, 2 AM $ 642.85
+0.10%
$ 87.66 billion $ 650.65 million
Mar 20, 1 AM $ 642.24
+0.19%
$ 87.57 billion $ 649.6 million
Mar 20, 12 AM $ 641.02
+0.30%
$ 87.41 billion $ 648.63 million
Mar 19, 11 PM $ 639.13
-0.19%
$ 87.15 billion $ 648.03 million
Mar 19, 10 PM $ 640.31
-0.31%
$ 87.31 billion $ 641.28 million
Mar 19, 9 PM $ 642.32
+0.04%
$ 87.58 billion $ 640.27 million
Mar 19, 8 PM $ 642.03
+0.29%
$ 87.55 billion $ 639.59 million
Mar 19, 7 PM $ 640.14
+0.39%
$ 87.29 billion $ 663.39 million
Mar 19, 6 PM $ 637.65
-0.11%
$ 86.95 billion $ 649.93 million
Mar 19, 5 PM $ 638.32
+0.39%
$ 87.04 billion $ 669.55 million
Mar 19, 4 PM $ 635.86
-0.31%
$ 86.7 billion $ 682.03 million
Mar 19, 3 PM $ 637.84
-0.07%
$ 86.97 billion $ 674.6 million
Mar 19, 2 PM $ 638.31
-0.44%
$ 87.04 billion $ 691.6 million
Mar 19, 1 PM $ 641.1
+0.35%
$ 87.42 billion $ 708.35 million
Mar 19, 12 PM $ 638.87
-0.80%
$ 87.11 billion $ 702.54 million
Mar 19, 11 AM $ 643.99
-0.30%
$ 87.81 billion $ 724.94 million
Mar 19, 10 AM $ 645.95
-0.33%
$ 88.08 billion $ 764.85 million
Mar 19, 9 AM $ 648.11
+0.59%
$ 88.38 billion $ 770.5 million
Mar 19, 8 AM $ 644.29
-0.18%
$ 87.85 billion $ 756.96 million
Mar 19, 7 AM $ 645.45
-0.48%
$ 88.01 billion $ 747.87 million
Mar 19, 6 AM $ 648.56
-0.14%
$ 88.44 billion $ 719.08 million
Mar 19, 5 AM $ 649.43
+0.00%
$ 88.55 billion $ 722.02 million
Mar 19, 4 AM $ 649.41
-0.48%
$ 88.55 billion $ 729.49 million
Mar 19, 3 AM $ 652.53
+0.31%
$ 88.98 billion $ 738.65 million
Mar 19, 2 AM $ 650.51
-0.19%
$ 88.7 billion $ 726.21 million
Mar 19, 1 AM $ 651.76
+0.07%
$ 88.87 billion $ 724.96 million
Mar 19, 12 AM $ 651.33
-0.11%
$ 88.81 billion $ 716.97 million
Mar 18, 11 PM $ 652.06
+0.08%
$ 88.91 billion $ 726.68 million
Mar 18, 10 PM $ 651.57
-0.15%
$ 88.85 billion $ 726.17 million
Mar 18, 9 PM $ 652.52
+0.34%
$ 88.98 billion $ 724.92 million
Mar 18, 8 PM $ 650.34
+0.36%
$ 88.68 billion $ 722.41 million
Mar 18, 7 PM $ 647.97
+0.04%
$ 88.36 billion $ 691.59 million
Mar 18, 6 PM $ 647.71
-0.35%
$ 88.32 billion $ 682.89 million
Mar 18, 5 PM $ 649.96
+0.19%
$ 88.63 billion $ 667.54 million
Mar 18, 4 PM $ 648.71
+0.01%
$ 88.46 billion $ 645.93 million
Mar 18, 3 PM $ 648.62
-0.02%
$ 88.44 billion $ 626.67 million
Mar 18, 2 PM $ 648.71
-1.30%
$ 88.46 billion $ 607.06 million
Mar 18, 1 PM $ 657.22
-0.11%
$ 89.62 billion $ 588.55 million
Mar 18, 12 PM $ 657.93
-0.73%
$ 89.71 billion $ 589.62 million
Mar 18, 11 AM $ 662.81
-1.45%
$ 90.38 billion $ 564.05 million