BNB Historical Data

BNB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 662.81
-1.45%
$ 90.38 billion $ 564.05 million
Mar 18, 10 AM $ 672.54
-0.49%
$ 91.71 billion $ 545.78 million
Mar 18, 9 AM $ 675.84
+0.23%
$ 92.16 billion $ 569.29 million
Mar 18, 8 AM $ 674.26
+0.05%
$ 91.94 billion $ 580.35 million
Mar 18, 7 AM $ 673.9
+0.13%
$ 91.89 billion $ 587.37 million
Mar 18, 6 AM $ 673.01
+0.28%
$ 91.79 billion $ 596.41 million
Mar 18, 5 AM $ 671.15
-0.11%
$ 91.51 billion $ 595.29 million
Mar 18, 4 AM $ 671.85
-0.23%
$ 91.61 billion $ 602.76 million
Mar 18, 3 AM $ 673.4
+0.26%
$ 91.82 billion $ 621.97 million
Mar 18, 2 AM $ 671.62
+0.29%
$ 91.58 billion $ 645.72 million
Mar 18, 1 AM $ 669.71
+0.22%
$ 91.32 billion $ 661.11 million
Mar 18, 12 AM $ 668.25
-0.05%
$ 91.12 billion $ 716.46 million
Mar 17, 11 PM $ 668.6
-0.41%
$ 91.17 billion $ 731.76 million
Mar 17, 10 PM $ 671.33
-0.34%
$ 91.54 billion $ 749.5 million
Mar 17, 9 PM $ 673.6
+0.22%
$ 91.85 billion $ 767.74 million
Mar 17, 8 PM $ 672.14
+0.02%
$ 91.65 billion $ 793.67 million
Mar 17, 7 PM $ 672.01
-0.27%
$ 91.63 billion $ 809.44 million
Mar 17, 6 PM $ 673.85
+0.18%
$ 91.88 billion $ 826.08 million
Mar 17, 5 PM $ 672.64
+0.26%
$ 91.72 billion $ 854.49 million
Mar 17, 4 PM $ 670.88
+0.36%
$ 91.48 billion $ 880.11 million
Mar 17, 3 PM $ 668.47
-0.20%
$ 91.15 billion $ 900.46 million
Mar 17, 2 PM $ 669.79
+0.70%
$ 91.33 billion $ 908.76 million
Mar 17, 1 PM $ 665.19
-0.05%
$ 90.7 billion $ 960.56 million
Mar 17, 12 PM $ 665.53
-0.34%
$ 90.75 billion $ 984.11 million
Mar 17, 11 AM $ 667.82
-0.21%
$ 91.06 billion $ 1.01 billion
Mar 17, 10 AM $ 669.17
-0.54%
$ 91.25 billion $ 1 billion
Mar 17, 9 AM $ 672.78
-0.20%
$ 91.74 billion $ 1 billion
Mar 17, 8 AM $ 674.11
+0.01%
$ 91.92 billion $ 998.94 million
Mar 17, 7 AM $ 674.06
+0.10%
$ 91.9 billion $ 1 billion
Mar 17, 6 AM $ 673.42
-0.24%
$ 91.83 billion $ 1.02 billion
Mar 17, 5 AM $ 675.03
+0.00%
$ 92.05 billion $ 974.81 million
Mar 17, 4 AM $ 675.02
-0.16%
$ 92.04 billion $ 997.67 million
Mar 17, 3 AM $ 676.1
-0.98%
$ 92.15 billion $ 1.02 billion
Mar 17, 2 AM $ 682.77
-0.19%
$ 93.1 billion $ 1.06 billion
Mar 17, 1 AM $ 684.05
+0.32%
$ 93.28 billion $ 1.06 billion
Mar 17, 12 AM $ 681.77
+0.33%
$ 92.96 billion $ 1.02 billion
Mar 16, 11 PM $ 679.54
-0.30%
$ 92.66 billion $ 1 billion
Mar 16, 10 PM $ 681.54
+0.23%
$ 92.93 billion $ 1.03 billion
Mar 16, 9 PM $ 679.98
+0.44%
$ 92.72 billion $ 1.07 billion
Mar 16, 8 PM $ 676.98
-0.22%
$ 92.31 billion $ 1.05 billion
Mar 16, 7 PM $ 678.54
+0.19%
$ 92.5 billion $ 1.05 billion
Mar 16, 6 PM $ 677.26
-0.13%
$ 92.35 billion $ 1.03 billion
Mar 16, 5 PM $ 678.09
+0.41%
$ 92.46 billion $ 996.33 million
Mar 16, 4 PM $ 675.37
+0.52%
$ 92.09 billion $ 967.19 million
Mar 16, 3 PM $ 671.85
-0.30%
$ 91.61 billion $ 939.87 million
Mar 16, 2 PM $ 673.83
-0.99%
$ 91.88 billion $ 910.94 million
Mar 16, 1 PM $ 680.52
+0.33%
$ 92.77 billion $ 843.44 million
Mar 16, 12 PM $ 678.27
+0.15%
$ 92.49 billion $ 817.07 million
Mar 16, 11 AM $ 677.23
-0.22%
$ 92.35 billion $ 789.84 million
Mar 16, 10 AM $ 678.74
+0.32%
$ 92.55 billion $ 814.34 million