BNB Historical Data

BNB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 678.74
+0.32%
$ 92.55 billion $ 814.34 million
Mar 16, 9 AM $ 676.55
+0.20%
$ 92.25 billion $ 785.83 million
Mar 16, 8 AM $ 675.19
-0.45%
$ 92.07 billion $ 780.37 million
Mar 16, 7 AM $ 678.22
-0.30%
$ 92.48 billion $ 765.74 million
Mar 16, 6 AM $ 680.29
-0.72%
$ 92.76 billion $ 742.13 million
Mar 16, 5 AM $ 685.2
+0.23%
$ 93.43 billion $ 715.96 million
Mar 16, 4 AM $ 683.61
+0.45%
$ 93.22 billion $ 687.01 million
Mar 16, 3 AM $ 680.58
+1.11%
$ 92.8 billion $ 631.33 million
Mar 16, 2 AM $ 673.11
-0.43%
$ 91.78 billion $ 565.03 million
Mar 16, 1 AM $ 676.03
+0.57%
$ 92.18 billion $ 561.63 million
Mar 16, 12 AM $ 672.22
-0.23%
$ 91.66 billion $ 544.39 million
Mar 15, 11 PM $ 673.78
-0.41%
$ 91.87 billion $ 527.32 million
Mar 15, 10 PM $ 676.51
+1.36%
$ 92.25 billion $ 477.88 million
Mar 15, 9 PM $ 667.42
+0.51%
$ 91.01 billion $ 421.48 million
Mar 15, 8 PM $ 664.06
+0.55%
$ 90.55 billion $ 405.03 million
Mar 15, 7 PM $ 660.46
+0.31%
$ 90.06 billion $ 388.12 million
Mar 15, 6 PM $ 658.44
-0.55%
$ 89.78 billion $ 383.47 million
Mar 15, 5 PM $ 662.06
+0.45%
$ 90.28 billion $ 377.26 million
Mar 15, 4 PM $ 659.07
-0.11%
$ 89.87 billion $ 370.12 million
Mar 15, 3 PM $ 659.76
-0.09%
$ 89.96 billion $ 365.78 million
Mar 15, 2 PM $ 660.33
+0.10%
$ 90.04 billion $ 360.56 million
Mar 15, 1 PM $ 659.69
-0.30%
$ 89.95 billion $ 359.63 million
Mar 15, 12 PM $ 661.68
+0.03%
$ 90.23 billion $ 340.7 million
Mar 15, 11 AM $ 661.51
-0.20%
$ 90.2 billion $ 322.66 million
Mar 15, 10 AM $ 662.84
-0.11%
$ 90.38 billion $ 315.44 million
Mar 15, 9 AM $ 663.57
-0.05%
$ 90.48 billion $ 312.01 million
Mar 15, 8 AM $ 663.9
+0.60%
$ 90.53 billion $ 302.5 million
Mar 15, 7 AM $ 659.93
+0.22%
$ 89.99 billion $ 298.35 million
Mar 15, 6 AM $ 658.5
-0.18%
$ 89.79 billion $ 298.93 million
Mar 15, 5 AM $ 659.7
+0.09%
$ 89.96 billion $ 304.63 million
Mar 15, 4 AM $ 659.09
+0.05%
$ 89.87 billion $ 298.54 million
Mar 15, 3 AM $ 658.76
-0.11%
$ 89.83 billion $ 301.01 million
Mar 15, 2 AM $ 659.5
+0.62%
$ 89.93 billion $ 299.56 million
Mar 15, 1 AM $ 655.46
-0.07%
$ 89.38 billion $ 294.08 million
Mar 15, 12 AM $ 655.9
-0.28%
$ 89.44 billion $ 300.43 million
Mar 14, 11 PM $ 657.74
+0.42%
$ 89.69 billion $ 309.38 million
Mar 14, 10 PM $ 654.97
+0.03%
$ 89.31 billion $ 306.5 million
Mar 14, 9 PM $ 654.76
+0.11%
$ 89.28 billion $ 319.68 million
Mar 14, 8 PM $ 654.05
+0.05%
$ 89.18 billion $ 327.79 million
Mar 14, 7 PM $ 653.69
+0.06%
$ 89.14 billion $ 339.64 million
Mar 14, 6 PM $ 653.32
+0.05%
$ 89.09 billion $ 348.99 million
Mar 14, 5 PM $ 653.02
-0.16%
$ 89.04 billion $ 407.97 million
Mar 14, 4 PM $ 654.07
+0.09%
$ 89.19 billion $ 453.96 million
Mar 14, 3 PM $ 653.5
+0.16%
$ 89.11 billion $ 509.81 million
Mar 14, 2 PM $ 652.44
-0.24%
$ 88.97 billion $ 576.66 million
Mar 14, 1 PM $ 654
+0.09%
$ 89.18 billion $ 633.98 million
Mar 14, 12 PM $ 653.41
-0.02%
$ 89.1 billion $ 686.12 million
Mar 14, 11 AM $ 653.53
+0.39%
$ 89.11 billion $ 718.46 million
Mar 14, 10 AM $ 651.02
-0.04%
$ 88.77 billion $ 729.63 million
Mar 14, 9 AM $ 651.3
-0.12%
$ 88.81 billion $ 784.13 million